| Jun 06 2026 |
743 |
619.32 |
| Jun 06 2026 |
836 |
619.32 |
| Jun 02 2026 |
742 |
619.32 |
| Jun 02 2026 |
836 |
619.32 |
| May 26 2026 |
732 |
619.32 |
| May 26 2026 |
820 |
619.32 |
| May 19 2026 |
728 |
619.32 |
| May 19 2026 |
927 |
619.32 |
| May 12 2026 |
741 |
619.32 |
| May 12 2026 |
940 |
619.32 |
| May 05 2026 |
710 |
619.32 |
| May 05 2026 |
943 |
619.32 |
| Apr 28 2026 |
765 |
619.32 |
| Apr 28 2026 |
933 |
619.32 |
| Apr 21 2026 |
787 |
619.32 |
| Apr 21 2026 |
956 |
619.32 |
| Apr 14 2026 |
821 |
619.32 |
| Apr 14 2026 |
959 |
619.32 |
| Apr 07 2026 |
811 |
619.32 |
| Apr 07 2026 |
943 |
619.32 |
| Mar 31 2026 |
809 |
619.32 |
| Mar 31 2026 |
942 |
619.32 |
| Mar 24 2026 |
813 |
619.32 |
| Mar 24 2026 |
945 |
619.32 |
| Mar 17 2026 |
804 |
619.32 |
| Mar 17 2026 |
950 |
619.32 |
| Mar 10 2026 |
798 |
619.32 |
| Mar 10 2026 |
937 |
619.32 |
| Mar 03 2026 |
801 |
619.32 |
| Mar 03 2026 |
951 |
619.32 |
| Feb 24 2026 |
808 |
619.32 |
| Feb 24 2026 |
963 |
619.32 |
| Feb 17 2026 |
811 |
619.32 |
| Feb 17 2026 |
971 |
619.32 |
| Feb 10 2026 |
826 |
619.32 |
| Feb 10 2026 |
960 |
619.32 |
| Feb 03 2026 |
825 |
619.32 |
| Feb 03 2026 |
958 |
619.32 |
| Jan 27 2026 |
819 |
619.32 |
| Jan 27 2026 |
960 |
619.32 |
| Jan 20 2026 |
827 |
619.32 |
| Jan 20 2026 |
969 |
619.32 |
| Jan 13 2026 |
832 |
619.32 |
| Jan 13 2026 |
978 |
619.32 |
| Jan 06 2026 |
832 |
619.32 |
| Jan 06 2026 |
975 |
619.32 |
| Dec 30 2025 |
831 |
619.32 |
| Dec 30 2025 |
975 |
619.32 |
| Dec 23 2025 |
832 |
619.32 |
| Dec 23 2025 |
979 |
619.32 |
| Dec 16 2025 |
833 |
619.32 |
| Dec 16 2025 |
978 |
619.32 |
| Dec 09 2025 |
833 |
619.32 |
| Dec 09 2025 |
978 |
619.32 |
| Dec 02 2025 |
833 |
619.32 |
| Dec 02 2025 |
978 |
619.32 |
| Nov 25 2025 |
833 |
619.32 |
| Nov 25 2025 |
978 |
619.32 |
| Nov 18 2025 |
833 |
619.32 |
| Nov 18 2025 |
978 |
619.32 |
| Nov 11 2025 |
832 |
619.32 |
| Nov 11 2025 |
979 |
619.32 |
| Nov 04 2025 |
832 |
619.32 |
| Nov 04 2025 |
979 |
619.32 |
| Oct 28 2025 |
831 |
619.32 |
| Oct 28 2025 |
980 |
619.32 |
| Oct 21 2025 |
831 |
619.32 |
| Oct 21 2025 |
1006 |
619.32 |
| Oct 14 2025 |
832 |
619.32 |
| Oct 14 2025 |
989 |
619.32 |
| Oct 07 2025 |
913 |
619.32 |
| Oct 07 2025 |
1071 |
619.32 |
| Sep 30 2025 |
915 |
619.32 |
| Sep 30 2025 |
1080 |
619.32 |
| Sep 23 2025 |
913 |
619.32 |
| Sep 23 2025 |
1082 |
619.32 |
| Sep 16 2025 |
878 |
619.32 |
| Sep 16 2025 |
1053 |
619.32 |
| Sep 09 2025 |
878 |
619.32 |
| Sep 09 2025 |
1017 |
619.32 |
| Sep 02 2025 |
876 |
619.32 |
| Sep 02 2025 |
1039 |
619.32 |
| Aug 26 2025 |
890 |
619.32 |
| Aug 26 2025 |
1045 |
619.32 |
| Aug 19 2025 |
897 |
619.32 |
| Aug 19 2025 |
1044 |
619.32 |
| Aug 12 2025 |
1596 |
619.32 |
| Aug 12 2025 |
1700 |
619.32 |
| Aug 05 2025 |
1588 |
619.32 |
| Aug 05 2025 |
1707 |
619.32 |
| Jul 29 2025 |
1624 |
619.32 |
| Jul 29 2025 |
1769 |
619.32 |
| Jul 22 2025 |
1606 |
619.32 |
| Jul 22 2025 |
1753 |
619.32 |
| Jul 15 2025 |
1620 |
619.32 |
| Jul 15 2025 |
1761 |
619.32 |
| Jul 08 2025 |
1633 |
619.32 |
| Jul 08 2025 |
1854 |
619.32 |
| Jul 01 2025 |
1655 |
619.32 |
| Jul 01 2025 |
1861 |
619.32 |
| Jun 24 2025 |
1668 |
619.32 |
| Jun 24 2025 |
1805 |
619.32 |
| Jun 17 2025 |
1644 |
619.32 |
| Jun 17 2025 |
1783 |
619.32 |
| Apr 24 2024 |
1149 |
537.15 |
| Apr 24 2024 |
1640 |
537.15 |
| Apr 17 2024 |
1132 |
537.15 |
| Apr 17 2024 |
1723 |
537.15 |
| Apr 10 2024 |
1123 |
537.15 |
| Apr 10 2024 |
1714 |
537.15 |
| Apr 03 2024 |
1129 |
537.15 |
| Apr 03 2024 |
1725 |
537.15 |
| Mar 27 2024 |
1137 |
537.15 |
| Mar 27 2024 |
1738 |
537.15 |
| Mar 21 2024 |
1148 |
537.15 |
| Mar 21 2024 |
1741 |
537.15 |
| Mar 14 2024 |
1145 |
537.15 |
| Mar 14 2024 |
1707 |
537.15 |
| Mar 07 2024 |
1146 |
537.15 |
| Mar 07 2024 |
1709 |
537.15 |
| Feb 29 2024 |
1148 |
537.15 |
| Feb 29 2024 |
1722 |
537.15 |
| Feb 22 2024 |
1137 |
537.15 |
| Feb 22 2024 |
1708 |
537.15 |
| Feb 15 2024 |
1138 |
537.15 |
| Feb 15 2024 |
1691 |
537.15 |
| Feb 08 2024 |
1138 |
537.15 |
| Feb 08 2024 |
1609 |
537.15 |
| Feb 01 2024 |
1142 |
537.15 |
| Feb 01 2024 |
1614 |
537.15 |
| Jan 25 2024 |
1142 |
537.15 |
| Jan 25 2024 |
1611 |
537.15 |
| Jan 18 2024 |
1143 |
537.15 |
| Jan 18 2024 |
1611 |
537.15 |
| Jan 11 2024 |
1142 |
537.15 |
| Jan 11 2024 |
1611 |
537.15 |
| Jan 04 2024 |
1143 |
537.15 |
| Jan 04 2024 |
1610 |
537.15 |
| Dec 28 2023 |
1143 |
537.15 |
| Dec 28 2023 |
1610 |
537.15 |
| Dec 21 2023 |
1143 |
537.15 |
| Dec 21 2023 |
1610 |
537.15 |
| Dec 14 2023 |
1143 |
537.15 |
| Dec 14 2023 |
1610 |
537.15 |
| Dec 07 2023 |
1143 |
537.15 |
| Dec 07 2023 |
1610 |
537.15 |
| Nov 30 2023 |
1143 |
537.15 |
| Nov 30 2023 |
1610 |
537.15 |
| Nov 23 2023 |
1142 |
537.15 |
| Nov 23 2023 |
1605 |
537.15 |
| Nov 16 2023 |
1142 |
537.15 |
| Nov 16 2023 |
1604 |
537.15 |
| Nov 09 2023 |
1144 |
537.15 |
| Nov 09 2023 |
1605 |
537.15 |
| Nov 02 2023 |
1144 |
537.15 |
| Nov 02 2023 |
1605 |
537.15 |
| Oct 26 2023 |
1148 |
537.15 |
| Oct 26 2023 |
1603 |
537.15 |
| Oct 19 2023 |
1148 |
537.15 |
| Oct 19 2023 |
1562 |
537.15 |
| Oct 12 2023 |
1149 |
537.15 |
| Oct 12 2023 |
1561 |
537.15 |
| Oct 05 2023 |
1147 |
537.15 |
| Oct 05 2023 |
1559 |
537.15 |
| Sep 28 2023 |
1146 |
537.15 |
| Sep 28 2023 |
1561 |
537.15 |
| Sep 21 2023 |
1145 |
537.15 |
| Sep 21 2023 |
1560 |
537.15 |
| Sep 14 2023 |
1147 |
537.15 |
| Sep 14 2023 |
1561 |
537.15 |
| Sep 07 2023 |
1150 |
537.15 |
| Sep 07 2023 |
1561 |
537.15 |
| Aug 31 2023 |
1160 |
537.15 |
| Aug 31 2023 |
1553 |
537.15 |
| Aug 24 2023 |
1147 |
537.15 |
| Aug 24 2023 |
1527 |
537.15 |
| Aug 17 2023 |
1160 |
537.15 |
| Aug 17 2023 |
1540 |
537.15 |
| Aug 10 2023 |
1157 |
537.15 |
| Aug 10 2023 |
1545 |
537.15 |
| Aug 03 2023 |
1160 |
537.15 |
| Aug 03 2023 |
1544 |
537.15 |
| Jul 27 2023 |
1161 |
537.15 |
| Jul 27 2023 |
1545 |
537.15 |
| Jul 20 2023 |
1160 |
537.15 |
| Jul 20 2023 |
1546 |
537.15 |
| Jul 13 2023 |
1188 |
537.15 |
| Jul 13 2023 |
1575 |
537.15 |
| Jul 06 2023 |
1194 |
537.15 |
| Jul 06 2023 |
1581 |
537.15 |
| Jun 29 2023 |
1188 |
537.15 |
| Jun 29 2023 |
1576 |
537.15 |
| Jun 22 2023 |
1198 |
537.15 |
| Jun 22 2023 |
1587 |
537.15 |
| Jun 15 2023 |
1205 |
537.15 |
| Jun 15 2023 |
1590 |
537.15 |
| Jun 08 2023 |
1201 |
537.15 |
| Jun 08 2023 |
1587 |
537.15 |
| Jun 01 2023 |
1173 |
537.15 |
| Jun 01 2023 |
1576 |
537.15 |
| May 25 2023 |
1167 |
537.15 |
| May 25 2023 |
1570 |
537.15 |
| May 18 2023 |
1160 |
537.15 |
| May 18 2023 |
1564 |
537.15 |
| May 11 2023 |
1143 |
537.15 |
| May 11 2023 |
1550 |
537.15 |
| May 04 2023 |
1124 |
537.15 |
| May 04 2023 |
1518 |
537.15 |
| Apr 27 2023 |
1111 |
537.15 |
| Apr 27 2023 |
1490 |
537.15 |
| Apr 20 2023 |
1115 |
541.83 |
| Apr 20 2023 |
1509 |
541.83 |
| Apr 13 2023 |
1106 |
541.83 |
| Apr 13 2023 |
1503 |
541.83 |
| Apr 06 2023 |
1100 |
541.83 |
| Apr 06 2023 |
1499 |
541.83 |
| Mar 30 2023 |
1139 |
552.16 |
| Mar 30 2023 |
1569 |
552.16 |
| Mar 23 2023 |
1121 |
552.16 |
| Mar 23 2023 |
1555 |
552.16 |
| Mar 16 2023 |
1110 |
551.47 |
| Mar 16 2023 |
1536 |
551.47 |
| Mar 09 2023 |
1105 |
551.47 |
| Mar 09 2023 |
1511 |
551.47 |
| Mar 02 2023 |
1096 |
551.47 |
| Mar 02 2023 |
1502 |
551.47 |
| Feb 23 2023 |
1095 |
551.47 |
| Feb 23 2023 |
1501 |
551.47 |
| Feb 16 2023 |
1088 |
551.47 |
| Feb 16 2023 |
1487 |
551.47 |
| Feb 09 2023 |
1085 |
551.47 |
| Feb 09 2023 |
1485 |
551.47 |
| Feb 02 2023 |
1086 |
555.15 |
| Feb 02 2023 |
1500 |
555.15 |
| Jan 26 2023 |
1083 |
555.15 |
| Jan 26 2023 |
1500 |
555.15 |
| Jan 19 2023 |
1081 |
555.15 |
| Jan 19 2023 |
1494 |
555.15 |
| Jan 12 2023 |
1081 |
555.15 |
| Jan 12 2023 |
1494 |
555.15 |
| Jan 05 2023 |
1081 |
555.15 |
| Jan 05 2023 |
1494 |
555.15 |
| Dec 29 2022 |
1081 |
555.15 |
| Dec 29 2022 |
1494 |
555.15 |
| Dec 22 2022 |
1081 |
555.15 |
| Dec 22 2022 |
1494 |
555.15 |
| Dec 15 2022 |
1076 |
555.15 |
| Dec 15 2022 |
1487 |
555.15 |
| Dec 08 2022 |
1076 |
555.15 |
| Dec 08 2022 |
1486 |
555.15 |
| Dec 01 2022 |
1076 |
555.15 |
| Dec 01 2022 |
1486 |
555.15 |
| Nov 24 2022 |
1076 |
555.15 |
| Nov 24 2022 |
1486 |
555.15 |
| Nov 17 2022 |
1073 |
555.15 |
| Nov 17 2022 |
1481 |
555.15 |
| Nov 10 2022 |
1073 |
555.15 |
| Nov 10 2022 |
1481 |
555.15 |
| Nov 03 2022 |
1071 |
555.15 |
| Nov 03 2022 |
1479 |
555.15 |
| Oct 27 2022 |
1071 |
555.15 |
| Oct 27 2022 |
1477 |
555.15 |
| Oct 20 2022 |
1072 |
555.15 |
| Oct 20 2022 |
1477 |
555.15 |
| Oct 13 2022 |
1072 |
555.15 |
| Oct 13 2022 |
1481 |
555.15 |
| Oct 06 2022 |
1072 |
555.15 |
| Oct 06 2022 |
1481 |
555.15 |
| Sep 29 2022 |
1072 |
555.15 |
| Sep 29 2022 |
1481 |
555.15 |
| Sep 22 2022 |
1068 |
555.15 |
| Sep 22 2022 |
1477 |
555.15 |
| Sep 15 2022 |
1068 |
555.15 |
| Sep 15 2022 |
1477 |
555.15 |
| Sep 08 2022 |
1057 |
555.15 |
| Sep 08 2022 |
1469 |
555.15 |
| Sep 01 2022 |
1044 |
555.15 |
| Sep 01 2022 |
1453 |
555.15 |
| Aug 25 2022 |
1036 |
555.15 |
| Aug 25 2022 |
1442 |
555.15 |
| Aug 18 2022 |
1036 |
555.15 |
| Aug 18 2022 |
1438 |
555.15 |
| Aug 11 2022 |
1032 |
555.15 |
| Aug 11 2022 |
1432 |
555.15 |
| Aug 04 2022 |
1027 |
555.15 |
| Aug 04 2022 |
1428 |
555.15 |
| Jul 28 2022 |
1001 |
555.15 |
| Jul 28 2022 |
1400 |
555.15 |
| Jul 21 2022 |
968 |
555.15 |
| Jul 21 2022 |
1377 |
555.15 |
| Jul 14 2022 |
965 |
555.15 |
| Jul 14 2022 |
1373 |
555.15 |
| Jul 07 2022 |
950 |
555.15 |
| Jul 07 2022 |
1360 |
555.15 |
| Jun 30 2022 |
940 |
555.15 |
| Jun 30 2022 |
1351 |
555.15 |
| Jun 23 2022 |
922 |
555.15 |
| Jun 23 2022 |
1336 |
555.15 |
| Jun 16 2022 |
865 |
555.15 |
| Jun 16 2022 |
1289 |
555.15 |
| Jun 09 2022 |
856 |
555.15 |
| Jun 09 2022 |
1260 |
555.15 |
| Jun 02 2022 |
828 |
555.15 |
| Jun 02 2022 |
1226 |
555.15 |
| May 26 2022 |
821 |
555.15 |
| May 26 2022 |
1204 |
555.15 |
| May 19 2022 |
713 |
558.19 |
| May 19 2022 |
1010 |
558.19 |
| May 12 2022 |
699 |
558.19 |
| May 12 2022 |
984 |
558.19 |
| May 05 2022 |
695 |
558.19 |
| May 05 2022 |
945 |
558.19 |
| Apr 28 2022 |
669 |
558.19 |
| Apr 28 2022 |
975 |
558.19 |
| Apr 21 2022 |
659 |
558.19 |
| Apr 21 2022 |
900 |
558.19 |
| Apr 14 2022 |
642 |
556.01 |
| Apr 14 2022 |
887 |
556.01 |
| Apr 07 2022 |
633 |
556.01 |
| Apr 07 2022 |
889 |
556.01 |
| Mar 31 2022 |
633 |
556.01 |
| Mar 31 2022 |
890 |
556.01 |
| Mar 24 2022 |
632 |
556.01 |
| Mar 24 2022 |
874 |
556.01 |
