| Feb 18 2025 |
203 |
423.76 |
| Feb 18 2025 |
196 |
423.76 |
| Feb 11 2025 |
203 |
423.76 |
| Feb 11 2025 |
195 |
423.76 |
| Feb 04 2025 |
202 |
423.76 |
| Feb 04 2025 |
193 |
423.76 |
| Jan 29 2025 |
202 |
423.76 |
| Jan 29 2025 |
193 |
423.76 |
| Jan 22 2025 |
202 |
423.76 |
| Jan 22 2025 |
192 |
423.76 |
| Jan 15 2025 |
485 |
466.37 |
| Jan 15 2025 |
466 |
466.37 |
| Jan 08 2025 |
296 |
466.37 |
| Jan 08 2025 |
292 |
466.37 |
| Jan 01 2025 |
295 |
466.37 |
| Jan 01 2025 |
290 |
466.37 |
| Dec 25 2024 |
296 |
466.37 |
| Dec 25 2024 |
291 |
466.37 |
| Dec 18 2024 |
296 |
466.37 |
| Dec 18 2024 |
291 |
466.37 |
| Dec 11 2024 |
297 |
466.37 |
| Dec 11 2024 |
292 |
466.37 |
| Dec 04 2024 |
297 |
466.37 |
| Dec 04 2024 |
292 |
466.37 |
| Nov 27 2024 |
297 |
466.37 |
| Nov 27 2024 |
292 |
466.37 |
| Nov 20 2024 |
294 |
466.37 |
| Nov 20 2024 |
289 |
466.37 |
| Nov 13 2024 |
294 |
466.37 |
| Nov 13 2024 |
289 |
466.37 |
| Nov 06 2024 |
290 |
466.37 |
| Nov 06 2024 |
296 |
466.37 |
| Oct 30 2024 |
287 |
466.37 |
| Oct 30 2024 |
297 |
466.37 |
| Oct 23 2024 |
287 |
466.37 |
| Oct 23 2024 |
343 |
466.37 |
| Oct 16 2024 |
238 |
466.37 |
| Oct 16 2024 |
294 |
466.37 |
| Oct 09 2024 |
238 |
466.37 |
| Oct 09 2024 |
290 |
466.37 |
| Oct 02 2024 |
235 |
466.37 |
| Oct 02 2024 |
293 |
466.37 |
| Sep 25 2024 |
235 |
466.37 |
| Sep 25 2024 |
298 |
466.37 |
| Sep 18 2024 |
236 |
466.37 |
| Sep 18 2024 |
300 |
466.37 |
| Sep 11 2024 |
240 |
466.37 |
| Sep 11 2024 |
305 |
466.37 |
| Sep 04 2024 |
243 |
466.37 |
| Sep 04 2024 |
309 |
466.37 |
| Aug 28 2024 |
243 |
466.37 |
| Aug 28 2024 |
307 |
466.37 |
| Aug 21 2024 |
234 |
466.37 |
| Aug 21 2024 |
314 |
466.37 |
| Aug 14 2024 |
220 |
466.37 |
| Aug 14 2024 |
307 |
466.37 |
| Aug 07 2024 |
577 |
500.68 |
| Aug 07 2024 |
873 |
500.68 |
| Jul 31 2024 |
577 |
500.68 |
| Jul 31 2024 |
873 |
500.68 |
| Jul 24 2024 |
611 |
500.68 |
| Jul 24 2024 |
889 |
500.68 |
| Jul 17 2024 |
631 |
500.68 |
| Jul 17 2024 |
907 |
500.68 |
| Jul 10 2024 |
232 |
466.37 |
| Jul 10 2024 |
318 |
466.37 |
| Jul 03 2024 |
240 |
466.37 |
| Jul 03 2024 |
321 |
466.37 |
| Jun 26 2024 |
481 |
468.8 |
| Jun 26 2024 |
738 |
468.8 |
| Jun 19 2024 |
502 |
468.8 |
| Jun 19 2024 |
752 |
468.8 |
| Jun 12 2024 |
499 |
468.8 |
| Jun 12 2024 |
748 |
468.8 |
| Jun 05 2024 |
543 |
478.32 |
| Jun 05 2024 |
808 |
478.32 |
| May 29 2024 |
544 |
478.32 |
| May 29 2024 |
811 |
478.32 |
| May 22 2024 |
548 |
478.32 |
| May 22 2024 |
810 |
478.32 |
| May 15 2024 |
543 |
478.32 |
| May 15 2024 |
802 |
478.32 |
| May 08 2024 |
532 |
478.32 |
| May 08 2024 |
788 |
478.32 |
| May 01 2024 |
542 |
478.32 |
| May 01 2024 |
819 |
478.32 |
| Apr 24 2024 |
837 |
478.82 |
| Apr 24 2024 |
1169 |
478.82 |
| Apr 17 2024 |
816 |
478.82 |
| Apr 17 2024 |
1239 |
478.82 |
| Apr 10 2024 |
814 |
478.82 |
| Apr 10 2024 |
1236 |
478.82 |
| Apr 03 2024 |
813 |
478.82 |
| Apr 03 2024 |
1236 |
478.82 |
| Mar 27 2024 |
819 |
478.82 |
| Mar 27 2024 |
1234 |
478.82 |
| Mar 21 2024 |
824 |
478.82 |
| Mar 21 2024 |
1236 |
478.82 |
| Mar 14 2024 |
823 |
478.82 |
| Mar 14 2024 |
1220 |
478.82 |
| Mar 07 2024 |
825 |
478.82 |
| Mar 07 2024 |
1225 |
478.82 |
| Feb 29 2024 |
825 |
478.82 |
| Feb 29 2024 |
1229 |
478.82 |
| Feb 22 2024 |
984 |
507.29 |
| Feb 22 2024 |
1463 |
507.29 |
| Feb 15 2024 |
985 |
507.29 |
| Feb 15 2024 |
1449 |
507.29 |
| Feb 08 2024 |
985 |
507.29 |
| Feb 08 2024 |
1377 |
507.29 |
| Feb 01 2024 |
989 |
507.29 |
| Feb 01 2024 |
1378 |
507.29 |
| Jan 25 2024 |
989 |
507.29 |
| Jan 25 2024 |
1376 |
507.29 |
| Jan 18 2024 |
1066 |
521.1 |
| Jan 18 2024 |
1484 |
521.1 |
| Jan 11 2024 |
1065 |
521.1 |
| Jan 11 2024 |
1484 |
521.1 |
| Jan 04 2024 |
1066 |
521.1 |
| Jan 04 2024 |
1483 |
521.1 |
| Dec 28 2023 |
1066 |
521.1 |
| Dec 28 2023 |
1483 |
521.1 |
| Dec 21 2023 |
1066 |
521.1 |
| Dec 21 2023 |
1483 |
521.1 |
| Dec 14 2023 |
1066 |
521.1 |
| Dec 14 2023 |
1483 |
521.1 |
| Dec 07 2023 |
1066 |
521.1 |
| Dec 07 2023 |
1483 |
521.1 |
| Nov 30 2023 |
1066 |
521.1 |
| Nov 30 2023 |
1482 |
521.1 |
| Nov 23 2023 |
1065 |
521.1 |
| Nov 23 2023 |
1478 |
521.1 |
| Nov 16 2023 |
1065 |
521.1 |
| Nov 16 2023 |
1477 |
521.1 |
| Nov 09 2023 |
1067 |
521.1 |
| Nov 09 2023 |
1478 |
521.1 |
| Nov 02 2023 |
1067 |
521.1 |
| Nov 02 2023 |
1478 |
521.1 |
| Oct 26 2023 |
1068 |
521.1 |
| Oct 26 2023 |
1477 |
521.1 |
| Oct 19 2023 |
1067 |
521.1 |
| Oct 19 2023 |
1439 |
521.1 |
| Oct 12 2023 |
1068 |
521.1 |
| Oct 12 2023 |
1435 |
521.1 |
| Oct 05 2023 |
1066 |
521.1 |
| Oct 05 2023 |
1435 |
521.1 |
| Sep 28 2023 |
1066 |
521.1 |
| Sep 28 2023 |
1437 |
521.1 |
| Sep 21 2023 |
1066 |
521.1 |
| Sep 21 2023 |
1436 |
521.1 |
| Sep 14 2023 |
1065 |
521.1 |
| Sep 14 2023 |
1437 |
521.1 |
| Sep 07 2023 |
1072 |
521.1 |
| Sep 07 2023 |
1442 |
521.1 |
| Aug 31 2023 |
1086 |
521.1 |
| Aug 31 2023 |
1434 |
521.1 |
| Aug 24 2023 |
1078 |
521.1 |
| Aug 24 2023 |
1413 |
521.1 |
| Aug 17 2023 |
1093 |
521.1 |
| Aug 17 2023 |
1425 |
521.1 |
| Aug 10 2023 |
1089 |
521.1 |
| Aug 10 2023 |
1423 |
521.1 |
| Aug 03 2023 |
1092 |
521.1 |
| Aug 03 2023 |
1420 |
521.1 |
| Jul 27 2023 |
1087 |
521.1 |
| Jul 27 2023 |
1415 |
521.1 |
| Jul 20 2023 |
1146 |
532.96 |
| Jul 20 2023 |
1514 |
532.96 |
| Jul 13 2023 |
1173 |
532.96 |
| Jul 13 2023 |
1541 |
532.96 |
| Jul 06 2023 |
1215 |
541.66 |
| Jul 06 2023 |
1607 |
541.66 |
| Jun 29 2023 |
1208 |
541.66 |
| Jun 29 2023 |
1602 |
541.66 |
| Jun 22 2023 |
1217 |
541.66 |
| Jun 22 2023 |
1614 |
541.66 |
| Jun 15 2023 |
1226 |
541.66 |
| Jun 15 2023 |
1614 |
541.66 |
| Jun 08 2023 |
1224 |
541.66 |
| Jun 08 2023 |
1615 |
541.66 |
| Jun 01 2023 |
1198 |
541.66 |
| Jun 01 2023 |
1609 |
541.66 |
| May 25 2023 |
1193 |
541.66 |
| May 25 2023 |
1600 |
541.66 |
| May 18 2023 |
1184 |
541.66 |
| May 18 2023 |
1590 |
541.66 |
| May 11 2023 |
1169 |
541.66 |
| May 11 2023 |
1579 |
541.66 |
| May 04 2023 |
1150 |
541.66 |
| May 04 2023 |
1550 |
541.66 |
| Apr 27 2023 |
1138 |
541.66 |
| Apr 27 2023 |
1525 |
541.66 |
| Apr 20 2023 |
1114 |
541.66 |
| Apr 20 2023 |
1506 |
541.66 |
| Apr 13 2023 |
1105 |
541.66 |
| Apr 13 2023 |
1500 |
541.66 |
| Apr 06 2023 |
1099 |
541.66 |
| Apr 06 2023 |
1496 |
541.66 |
| Mar 30 2023 |
1100 |
541.66 |
| Mar 30 2023 |
1495 |
541.66 |
| Mar 23 2023 |
1082 |
541.66 |
| Mar 23 2023 |
1482 |
541.66 |
| Mar 16 2023 |
1076 |
541.66 |
| Mar 16 2023 |
1473 |
541.66 |
| Mar 09 2023 |
1073 |
541.66 |
| Mar 09 2023 |
1452 |
541.66 |
| Mar 02 2023 |
1062 |
541.66 |
| Mar 02 2023 |
1442 |
541.66 |
| Feb 23 2023 |
1061 |
541.66 |
| Feb 23 2023 |
1441 |
541.66 |
| Feb 16 2023 |
1052 |
541.66 |
| Feb 16 2023 |
1425 |
541.66 |
| Feb 09 2023 |
1049 |
541.66 |
| Feb 09 2023 |
1422 |
541.66 |
| Feb 02 2023 |
818 |
572.06 |
| Feb 02 2023 |
1060 |
572.06 |
| Jan 26 2023 |
822 |
572.06 |
| Jan 26 2023 |
1112 |
572.06 |
| Jan 19 2023 |
840 |
578.01 |
| Jan 19 2023 |
1161 |
578.01 |
| Jan 12 2023 |
840 |
578.01 |
| Jan 12 2023 |
1161 |
578.01 |
| Jan 05 2023 |
840 |
578.01 |
| Jan 05 2023 |
1162 |
578.01 |
| Dec 29 2022 |
840 |
578.01 |
| Dec 29 2022 |
1162 |
578.01 |
| Dec 22 2022 |
840 |
578.01 |
| Dec 22 2022 |
1162 |
578.01 |
| Dec 15 2022 |
841 |
578.01 |
| Dec 15 2022 |
1163 |
578.01 |
| Dec 08 2022 |
839 |
578.01 |
| Dec 08 2022 |
1163 |
578.01 |
| Dec 01 2022 |
839 |
578.01 |
| Dec 01 2022 |
1163 |
578.01 |
| Nov 24 2022 |
839 |
578.01 |
| Nov 24 2022 |
1163 |
578.01 |
| Nov 17 2022 |
839 |
578.01 |
| Nov 17 2022 |
1166 |
578.01 |
| Nov 10 2022 |
839 |
578.01 |
| Nov 10 2022 |
1166 |
578.01 |
| Nov 03 2022 |
840 |
578.01 |
| Nov 03 2022 |
1166 |
578.01 |
| Oct 27 2022 |
837 |
578.01 |
| Oct 27 2022 |
1167 |
578.01 |
| Oct 20 2022 |
838 |
578.01 |
| Oct 20 2022 |
1173 |
578.01 |
| Oct 13 2022 |
838 |
578.01 |
| Oct 13 2022 |
1166 |
578.01 |
| Oct 06 2022 |
839 |
578.01 |
| Oct 06 2022 |
1167 |
578.01 |
| Sep 29 2022 |
845 |
578.01 |
| Sep 29 2022 |
1169 |
578.01 |
| Sep 22 2022 |
844 |
578.01 |
| Sep 22 2022 |
1162 |
578.01 |
| Sep 15 2022 |
843 |
578.01 |
| Sep 15 2022 |
1162 |
578.01 |
| Sep 08 2022 |
836 |
578.01 |
| Sep 08 2022 |
1156 |
578.01 |
| Sep 01 2022 |
829 |
578.01 |
| Sep 01 2022 |
1161 |
578.01 |
| Aug 25 2022 |
819 |
578.01 |
| Aug 25 2022 |
1161 |
578.01 |
| Aug 18 2022 |
818 |
578.01 |
| Aug 18 2022 |
1161 |
578.01 |
| Aug 11 2022 |
821 |
578.01 |
| Aug 11 2022 |
1160 |
578.01 |
| Aug 04 2022 |
820 |
578.01 |
| Aug 04 2022 |
1168 |
578.01 |
| Jul 28 2022 |
821 |
578.01 |
| Jul 28 2022 |
1161 |
578.01 |
| Jul 21 2022 |
819 |
578.01 |
| Jul 21 2022 |
1159 |
578.01 |
| Jul 14 2022 |
824 |
578.01 |
| Jul 14 2022 |
1166 |
578.01 |
| Jul 07 2022 |
810 |
578.01 |
| Jul 07 2022 |
1151 |
578.01 |
| Jun 30 2022 |
812 |
578.01 |
| Jun 30 2022 |
1148 |
578.01 |
| Jun 23 2022 |
832 |
578.01 |
| Jun 23 2022 |
1160 |
578.01 |
| Jun 16 2022 |
836 |
578.01 |
| Jun 16 2022 |
1157 |
578.01 |
| Jun 09 2022 |
825 |
578.01 |
| Jun 09 2022 |
1163 |
578.01 |
| Jun 02 2022 |
817 |
578.01 |
| Jun 02 2022 |
1169 |
578.01 |
| May 26 2022 |
811 |
578.01 |
| May 26 2022 |
1166 |
578.01 |
| May 19 2022 |
789 |
578.01 |
| May 19 2022 |
1145 |
578.01 |
| May 12 2022 |
771 |
578.01 |
| May 12 2022 |
1116 |
578.01 |
| May 05 2022 |
765 |
578.01 |
| May 05 2022 |
1071 |
578.01 |
| Apr 28 2022 |
735 |
578.01 |
| Apr 28 2022 |
1101 |
578.01 |
| Apr 21 2022 |
723 |
578.01 |
| Apr 21 2022 |
1021 |
578.01 |
| Apr 14 2022 |
711 |
578.01 |
| Apr 14 2022 |
1015 |
578.01 |
| Apr 07 2022 |
707 |
578.01 |
| Apr 07 2022 |
1012 |
578.01 |
| Mar 31 2022 |
705 |
578.01 |
| Mar 31 2022 |
1008 |
578.01 |
| Mar 24 2022 |
700 |
578.01 |
| Mar 24 2022 |
990 |
578.01 |
