| Jun 07 2026 |
1441 |
292.37 |
| Jun 07 2026 |
1591 |
292.37 |
| Jun 02 2026 |
1444 |
292.37 |
| Jun 02 2026 |
1602 |
292.37 |
| May 26 2026 |
1475 |
292.37 |
| May 26 2026 |
1640 |
292.37 |
| May 19 2026 |
1448 |
292.37 |
| May 19 2026 |
1612 |
292.37 |
| May 12 2026 |
1467 |
292.37 |
| May 12 2026 |
1637 |
292.37 |
| May 05 2026 |
1864 |
347.68 |
| May 05 2026 |
1454 |
292.37 |
| May 05 2026 |
1635 |
292.37 |
| Apr 28 2026 |
710 |
341.12 |
| Apr 28 2026 |
1436 |
290.02 |
| Apr 28 2026 |
1624 |
290.02 |
| Apr 21 2026 |
850 |
341.12 |
| Apr 21 2026 |
2309 |
324.1 |
| Apr 21 2026 |
2251 |
308.45 |
| Apr 14 2026 |
899 |
341.12 |
| Apr 14 2026 |
2251 |
324.1 |
| Apr 14 2026 |
2226 |
308.45 |
| Apr 07 2026 |
1059 |
347.1 |
| Apr 07 2026 |
2256 |
324.1 |
| Apr 07 2026 |
2241 |
308.45 |
| Mar 31 2026 |
1098 |
346.29 |
| Mar 31 2026 |
640 |
289.2 |
| Mar 31 2026 |
2348 |
311.28 |
| Mar 24 2026 |
1129 |
346.29 |
| Mar 24 2026 |
645 |
289.2 |
| Mar 24 2026 |
2352 |
311.28 |
| Mar 17 2026 |
1138 |
346.29 |
| Mar 17 2026 |
625 |
289.2 |
| Mar 17 2026 |
2366 |
311.28 |
| Mar 10 2026 |
1213 |
346.29 |
| Mar 10 2026 |
625 |
289.2 |
| Mar 10 2026 |
2364 |
311.28 |
| Mar 03 2026 |
1218 |
346.29 |
| Mar 03 2026 |
631 |
289.2 |
| Mar 03 2026 |
2384 |
311.28 |
| Feb 24 2026 |
1233 |
346.29 |
| Feb 24 2026 |
642 |
289.2 |
| Feb 24 2026 |
2308 |
311.28 |
| Feb 17 2026 |
1324 |
346.29 |
| Feb 17 2026 |
629 |
289.2 |
| Feb 17 2026 |
2366 |
311.28 |
| Feb 10 2026 |
1374 |
346.29 |
| Feb 10 2026 |
604 |
289.2 |
| Feb 10 2026 |
2385 |
311.28 |
| Feb 03 2026 |
1377 |
346.29 |
| Feb 03 2026 |
609 |
289.2 |
| Feb 03 2026 |
2394 |
311.28 |
| Jan 27 2026 |
1399 |
346.29 |
| Jan 27 2026 |
601 |
289.2 |
| Jan 27 2026 |
2399 |
311.28 |
| Jan 20 2026 |
1402 |
346.29 |
| Jan 20 2026 |
600 |
289.2 |
| Jan 20 2026 |
2411 |
311.28 |
| Jan 13 2026 |
1402 |
346.29 |
| Jan 13 2026 |
599 |
289.2 |
| Jan 13 2026 |
2417 |
311.28 |
| Jan 06 2026 |
1402 |
346.29 |
| Jan 06 2026 |
599 |
289.2 |
| Jan 06 2026 |
2418 |
311.28 |
| Dec 30 2025 |
1402 |
346.29 |
| Dec 30 2025 |
599 |
289.2 |
| Dec 30 2025 |
2424 |
311.28 |
| Dec 23 2025 |
1387 |
346.29 |
| Dec 23 2025 |
599 |
289.2 |
| Dec 23 2025 |
2419 |
311.28 |
| Dec 16 2025 |
1404 |
346.29 |
| Dec 16 2025 |
599 |
289.2 |
| Dec 16 2025 |
2425 |
311.28 |
| Dec 09 2025 |
1404 |
346.29 |
| Dec 09 2025 |
599 |
289.2 |
| Dec 09 2025 |
2425 |
311.28 |
| Dec 02 2025 |
1404 |
346.29 |
| Dec 02 2025 |
599 |
289.2 |
| Dec 02 2025 |
2425 |
311.28 |
| Nov 25 2025 |
1404 |
346.29 |
| Nov 25 2025 |
599 |
289.2 |
| Nov 25 2025 |
2425 |
311.28 |
| Nov 18 2025 |
1404 |
346.29 |
| Nov 18 2025 |
599 |
289.2 |
| Nov 18 2025 |
2425 |
311.28 |
| Nov 11 2025 |
1404 |
346.29 |
| Nov 11 2025 |
600 |
289.2 |
| Nov 11 2025 |
2425 |
311.28 |
| Nov 04 2025 |
1404 |
346.29 |
| Nov 04 2025 |
600 |
289.2 |
| Nov 04 2025 |
2425 |
311.28 |
| Oct 28 2025 |
1414 |
346.29 |
| Oct 28 2025 |
600 |
289.2 |
| Oct 28 2025 |
2428 |
311.28 |
| Oct 21 2025 |
1419 |
346.29 |
| Oct 21 2025 |
600 |
289.2 |
| Oct 21 2025 |
2430 |
311.28 |
| Oct 14 2025 |
1419 |
346.29 |
| Oct 14 2025 |
603 |
289.2 |
| Oct 14 2025 |
2431 |
311.28 |
| Oct 07 2025 |
1411 |
346.29 |
| Oct 07 2025 |
603 |
289.2 |
| Oct 07 2025 |
2427 |
311.28 |
| Sep 30 2025 |
1410 |
346.29 |
| Sep 30 2025 |
599 |
289.2 |
| Sep 30 2025 |
2427 |
311.28 |
| Sep 23 2025 |
1400 |
346.29 |
| Sep 23 2025 |
600 |
289.2 |
| Sep 23 2025 |
2438 |
311.28 |
| Sep 16 2025 |
1408 |
346.29 |
| Sep 16 2025 |
914 |
317.15 |
| Sep 16 2025 |
3094 |
328.56 |
| Sep 09 2025 |
1407 |
346.29 |
| Sep 09 2025 |
920 |
317.15 |
| Sep 09 2025 |
3099 |
328.56 |
| Sep 02 2025 |
1395 |
346.29 |
| Sep 02 2025 |
929 |
317.15 |
| Sep 02 2025 |
3049 |
328.56 |
| Aug 26 2025 |
1381 |
346.29 |
| Aug 26 2025 |
936 |
317.15 |
| Aug 26 2025 |
3096 |
328.56 |
| Aug 19 2025 |
1394 |
346.29 |
| Aug 19 2025 |
938 |
317.15 |
| Aug 19 2025 |
3084 |
328.56 |
| Aug 12 2025 |
1393 |
346.29 |
| Aug 12 2025 |
2205 |
317.15 |
| Aug 12 2025 |
3072 |
328.56 |
| Aug 05 2025 |
1309 |
340.3 |
| Aug 05 2025 |
2190 |
317.15 |
| Aug 05 2025 |
3074 |
328.25 |
| Jul 29 2025 |
1179 |
335.08 |
| Jul 29 2025 |
2211 |
317.15 |
| Jul 29 2025 |
2929 |
324.19 |
| Jul 22 2025 |
1200 |
335.08 |
| Jul 22 2025 |
2208 |
317.15 |
| Jul 22 2025 |
2993 |
324.19 |
| Jul 15 2025 |
1213 |
335.08 |
| Jul 15 2025 |
2170 |
317.15 |
| Jul 15 2025 |
3003 |
324.19 |
| Jul 08 2025 |
1198 |
335.08 |
| Jul 08 2025 |
2225 |
317.15 |
| Jul 08 2025 |
3006 |
324.19 |
| Jul 01 2025 |
1196 |
335.08 |
| Jul 01 2025 |
2330 |
317.15 |
| Jul 01 2025 |
2996 |
324.19 |
| Jun 24 2025 |
1185 |
335.08 |
| Jun 24 2025 |
3382 |
363.65 |
| Jun 24 2025 |
2594 |
314.08 |
| Jun 17 2025 |
1190 |
335.08 |
| Jun 17 2025 |
3422 |
363.65 |
| Jun 17 2025 |
2611 |
314.08 |
| Jun 10 2025 |
1188 |
335.08 |
| Jun 10 2025 |
3724 |
378.73 |
| Jun 10 2025 |
2581 |
314.08 |
| Jun 03 2025 |
1144 |
335.08 |
| Jun 03 2025 |
3752 |
378.73 |
| Jun 03 2025 |
2522 |
312.81 |
| May 27 2025 |
1081 |
332.54 |
| May 27 2025 |
3739 |
378.73 |
| May 27 2025 |
2513 |
312.81 |
| May 20 2025 |
1115 |
332.54 |
| May 20 2025 |
3797 |
378.73 |
| May 20 2025 |
2559 |
312.81 |
| May 13 2025 |
1117 |
332.54 |
| May 13 2025 |
3421 |
363.15 |
| May 13 2025 |
2391 |
307.66 |
| May 06 2025 |
1215 |
338.29 |
| May 06 2025 |
3688 |
374.65 |
| May 06 2025 |
2809 |
318.96 |
| Apr 29 2025 |
1280 |
338.29 |
| Apr 29 2025 |
3719 |
374.65 |
| Apr 29 2025 |
2871 |
318.96 |
| Apr 22 2025 |
1284 |
338.29 |
| Apr 22 2025 |
3719 |
374.65 |
| Apr 22 2025 |
2915 |
318.96 |
| Apr 15 2025 |
1271 |
338.29 |
| Apr 15 2025 |
3720 |
374.65 |
| Apr 15 2025 |
2922 |
318.96 |
| Apr 08 2025 |
1342 |
339.14 |
| Apr 08 2025 |
3752 |
374.65 |
| Apr 08 2025 |
2983 |
318.96 |
| Apr 01 2025 |
1367 |
339.14 |
| Apr 01 2025 |
3746 |
374.65 |
| Apr 01 2025 |
2991 |
318.96 |
| Mar 25 2025 |
1052 |
325.44 |
| Mar 25 2025 |
3730 |
374.65 |
| Mar 25 2025 |
2464 |
306.26 |
| Mar 18 2025 |
1051 |
324.77 |
| Mar 18 2025 |
3770 |
374.65 |
| Mar 18 2025 |
2483 |
306.26 |
| Mar 11 2025 |
1053 |
324.77 |
| Mar 11 2025 |
3742 |
374.65 |
| Mar 11 2025 |
2467 |
306.26 |
| Mar 04 2025 |
1072 |
324.77 |
| Mar 04 2025 |
3762 |
374.65 |
| Mar 04 2025 |
2494 |
306.26 |
| Feb 25 2025 |
1033 |
324.77 |
| Feb 25 2025 |
3734 |
374.65 |
| Feb 25 2025 |
2486 |
306.26 |
| Feb 18 2025 |
1034 |
324.77 |
| Feb 18 2025 |
3741 |
374.65 |
| Feb 18 2025 |
2505 |
306.26 |
| Feb 11 2025 |
1074 |
324.77 |
| Feb 11 2025 |
3736 |
374.65 |
| Feb 11 2025 |
2498 |
306.26 |
| Feb 04 2025 |
1066 |
324.77 |
| Feb 04 2025 |
3722 |
374.65 |
| Feb 04 2025 |
2494 |
306.26 |
| Jan 29 2025 |
1070 |
324.77 |
| Jan 29 2025 |
3703 |
374.65 |
| Jan 29 2025 |
2490 |
306.26 |
| Jan 22 2025 |
1079 |
324.77 |
| Jan 22 2025 |
3724 |
374.65 |
| Jan 22 2025 |
2492 |
306.26 |
| Jan 15 2025 |
1083 |
324.77 |
| Jan 15 2025 |
3720 |
374.65 |
| Jan 15 2025 |
2501 |
306.26 |
| Jan 08 2025 |
1083 |
324.77 |
| Jan 08 2025 |
3694 |
374.65 |
| Jan 08 2025 |
2492 |
306.26 |
| Jan 01 2025 |
1083 |
324.77 |
| Jan 01 2025 |
3699 |
374.65 |
| Jan 01 2025 |
2494 |
306.26 |
| Dec 25 2024 |
1083 |
324.77 |
| Dec 25 2024 |
3691 |
374.65 |
| Dec 25 2024 |
2494 |
306.26 |
| Dec 18 2024 |
1078 |
324.77 |
| Dec 18 2024 |
3691 |
374.65 |
| Dec 18 2024 |
2494 |
306.26 |
| Dec 11 2024 |
1078 |
324.77 |
| Dec 11 2024 |
3690 |
374.65 |
| Dec 11 2024 |
2493 |
306.26 |
| Dec 04 2024 |
1078 |
324.77 |
| Dec 04 2024 |
3690 |
374.65 |
| Dec 04 2024 |
2493 |
306.26 |
| Nov 27 2024 |
1078 |
324.77 |
| Nov 27 2024 |
3690 |
374.65 |
| Nov 27 2024 |
2493 |
306.26 |
| Nov 20 2024 |
1078 |
324.77 |
| Nov 20 2024 |
3689 |
374.65 |
| Nov 20 2024 |
2493 |
306.26 |
| Nov 13 2024 |
1077 |
324.77 |
| Nov 13 2024 |
3686 |
374.65 |
| Nov 13 2024 |
2492 |
306.26 |
| Nov 06 2024 |
1077 |
324.77 |
| Nov 06 2024 |
3685 |
374.65 |
| Nov 06 2024 |
2493 |
306.26 |
| Oct 30 2024 |
1073 |
324.77 |
| Oct 30 2024 |
3663 |
374.65 |
| Oct 30 2024 |
2482 |
306.26 |
| Oct 23 2024 |
1073 |
324.77 |
| Oct 23 2024 |
3670 |
374.65 |
| Oct 23 2024 |
2646 |
306.26 |
| Oct 16 2024 |
1073 |
324.77 |
| Oct 16 2024 |
3672 |
374.65 |
| Oct 16 2024 |
2650 |
306.26 |
| Oct 09 2024 |
1074 |
324.77 |
| Oct 09 2024 |
3656 |
374.65 |
| Oct 09 2024 |
2642 |
306.26 |
| Oct 02 2024 |
1070 |
324.77 |
| Oct 02 2024 |
3654 |
374.65 |
| Oct 02 2024 |
2637 |
306.26 |
| Sep 25 2024 |
1051 |
324.77 |
| Sep 25 2024 |
3640 |
374.65 |
| Sep 25 2024 |
2651 |
306.26 |
| Sep 18 2024 |
1057 |
324.77 |
| Sep 18 2024 |
3623 |
374.65 |
| Sep 18 2024 |
2642 |
306.26 |
| Sep 11 2024 |
1059 |
324.77 |
| Sep 11 2024 |
3598 |
374.65 |
| Sep 11 2024 |
2645 |
306.26 |
| Sep 04 2024 |
1655 |
354.76 |
| Sep 04 2024 |
3557 |
374.65 |
| Sep 04 2024 |
2799 |
311.65 |
| Aug 28 2024 |
1662 |
354.76 |
| Aug 28 2024 |
3556 |
374.65 |
| Aug 28 2024 |
2860 |
311.65 |
| Aug 21 2024 |
1666 |
354.76 |
| Aug 21 2024 |
3592 |
374.65 |
| Aug 21 2024 |
2879 |
311.65 |
| Aug 14 2024 |
1667 |
354.76 |
| Aug 14 2024 |
3485 |
374.65 |
| Aug 14 2024 |
2813 |
311.65 |
| Aug 07 2024 |
1381 |
341.86 |
| Aug 07 2024 |
3085 |
357.53 |
| Aug 07 2024 |
2399 |
300.42 |
| Jul 31 2024 |
1397 |
341.86 |
| Jul 31 2024 |
3080 |
357.53 |
| Jul 31 2024 |
2399 |
300.42 |
| Jul 24 2024 |
1378 |
341.86 |
| Jul 24 2024 |
3125 |
357.53 |
| Jul 24 2024 |
2366 |
300.42 |
| Jul 17 2024 |
1399 |
341.86 |
| Jul 17 2024 |
3195 |
357.53 |
| Jul 17 2024 |
2388 |
300.42 |
| Jul 10 2024 |
1417 |
341.86 |
| Jul 10 2024 |
3138 |
357.53 |
| Jul 10 2024 |
2380 |
300.42 |
| Jul 03 2024 |
1406 |
341.86 |
| Jul 03 2024 |
3139 |
357.53 |
| Jul 03 2024 |
2390 |
300.42 |
| Jun 26 2024 |
1406 |
341.86 |
| Jun 26 2024 |
2537 |
337.95 |
| Jun 26 2024 |
2699 |
310.65 |
| Jun 19 2024 |
1374 |
341.86 |
| Jun 19 2024 |
2509 |
333.73 |
| Jun 19 2024 |
2656 |
308.44 |
| Jun 12 2024 |
1388 |
341.86 |
| Jun 12 2024 |
1950 |
310.23 |
| Jun 12 2024 |
2385 |
299.63 |
| Jun 05 2024 |
1033 |
321.94 |
| Jun 05 2024 |
1954 |
310.23 |
| Jun 05 2024 |
2429 |
299.63 |
| May 29 2024 |
1053 |
321.94 |
| May 29 2024 |
2281 |
324.23 |
| May 29 2024 |
2584 |
304.09 |
| May 22 2024 |
1031 |
321.31 |
| May 22 2024 |
2294 |
324.23 |
| May 22 2024 |
2621 |
304.09 |
| May 15 2024 |
985 |
321.94 |
| May 15 2024 |
2241 |
324.23 |
| May 15 2024 |
3053 |
322.83 |
| May 08 2024 |
979 |
321.94 |
| May 08 2024 |
2204 |
324.23 |
| May 08 2024 |
3029 |
322.83 |
| May 01 2024 |
1008 |
321.94 |
| May 01 2024 |
2227 |
324.23 |
| May 01 2024 |
3106 |
322.83 |
| Apr 24 2024 |
1762 |
321.94 |
| Apr 24 2024 |
3262 |
324.23 |
| Apr 24 2024 |
4373 |
322.83 |
| Apr 17 2024 |
1916 |
321.31 |
| Apr 17 2024 |
3244 |
324.23 |
| Apr 17 2024 |
4225 |
316.83 |
| Apr 10 2024 |
1913 |
321.31 |
| Apr 10 2024 |
3249 |
324.23 |
| Apr 10 2024 |
4234 |
316.83 |
| Apr 03 2024 |
1936 |
321.31 |
| Apr 03 2024 |
3241 |
324.23 |
| Apr 03 2024 |
4245 |
316.83 |
| Mar 27 2024 |
2332 |
334.13 |
| Mar 27 2024 |
3235 |
324.23 |
| Mar 27 2024 |
5061 |
333.42 |
| Mar 21 2024 |
2480 |
337.82 |
| Mar 21 2024 |
3242 |
324.23 |
| Mar 21 2024 |
4816 |
329.06 |
| Mar 14 2024 |
2420 |
337.82 |
| Mar 14 2024 |
3222 |
324.23 |
| Mar 14 2024 |
4253 |
318.43 |
| Mar 07 2024 |
2427 |
337.82 |
| Mar 07 2024 |
3241 |
324.23 |
| Mar 07 2024 |
4263 |
318.43 |
| Feb 29 2024 |
2475 |
337.82 |
| Feb 29 2024 |
3241 |
324.23 |
| Feb 29 2024 |
4294 |
318.43 |
| Feb 22 2024 |
2461 |
337.82 |
| Feb 22 2024 |
3231 |
324.23 |
| Feb 22 2024 |
4298 |
318.43 |
| Feb 15 2024 |
2463 |
337.82 |
| Feb 15 2024 |
3245 |
324.23 |
| Feb 15 2024 |
4284 |
318.43 |
| Feb 08 2024 |
2449 |
337.82 |
| Feb 08 2024 |
3242 |
324.23 |
| Feb 08 2024 |
4252 |
318.43 |
| Feb 01 2024 |
2314 |
337.82 |
| Feb 01 2024 |
3274 |
324.23 |
| Feb 01 2024 |
4172 |
318.43 |
| Jan 25 2024 |
2302 |
337.82 |
| Jan 25 2024 |
3268 |
324.23 |
| Jan 25 2024 |
4158 |
318.43 |
| Jan 18 2024 |
2302 |
337.82 |
| Jan 18 2024 |
3262 |
324.23 |
| Jan 18 2024 |
4151 |
318.43 |
| Jan 11 2024 |
2302 |
337.82 |
| Jan 11 2024 |
3262 |
324.23 |
| Jan 11 2024 |
4154 |
318.43 |
| Jan 04 2024 |
2302 |
337.82 |
| Jan 04 2024 |
3264 |
324.23 |
| Jan 04 2024 |
4151 |
318.43 |
| Dec 28 2023 |
2302 |
337.82 |
| Dec 28 2023 |
3265 |
324.23 |
| Dec 28 2023 |
4152 |
318.43 |
| Dec 21 2023 |
2302 |
337.82 |
| Dec 21 2023 |
3265 |
324.23 |
| Dec 21 2023 |
4152 |
318.43 |
| Dec 14 2023 |
2302 |
337.82 |
| Dec 14 2023 |
3264 |
324.23 |
| Dec 14 2023 |
4152 |
318.43 |
| Dec 07 2023 |
2302 |
337.82 |
| Dec 07 2023 |
3264 |
324.23 |
| Dec 07 2023 |
4152 |
318.43 |
| Nov 30 2023 |
2295 |
337.82 |
| Nov 30 2023 |
3263 |
324.23 |
| Nov 30 2023 |
4153 |
318.43 |
| Nov 23 2023 |
2295 |
337.82 |
| Nov 23 2023 |
3263 |
324.23 |
| Nov 23 2023 |
4151 |
318.43 |
| Nov 16 2023 |
2295 |
337.82 |
| Nov 16 2023 |
3263 |
324.23 |
| Nov 16 2023 |
4147 |
318.43 |
| Nov 09 2023 |
2295 |
337.82 |
| Nov 09 2023 |
3263 |
324.23 |
| Nov 09 2023 |
4149 |
318.43 |
| Nov 02 2023 |
2295 |
337.82 |
| Nov 02 2023 |
3263 |
324.23 |
| Nov 02 2023 |
4149 |
318.43 |
| Oct 26 2023 |
2270 |
337.82 |
| Oct 26 2023 |
3271 |
324.23 |
| Oct 26 2023 |
4145 |
318.43 |
| Oct 19 2023 |
2273 |
337.82 |
| Oct 19 2023 |
3270 |
324.23 |
| Oct 19 2023 |
4115 |
318.43 |
| Oct 12 2023 |
2273 |
337.82 |
| Oct 12 2023 |
3272 |
324.23 |
| Oct 12 2023 |
4119 |
318.43 |
| Oct 05 2023 |
2275 |
337.82 |
| Oct 05 2023 |
3269 |
324.23 |
| Oct 05 2023 |
4032 |
318.43 |
| Sep 28 2023 |
2333 |
337.82 |
| Sep 28 2023 |
3269 |
324.23 |
| Sep 28 2023 |
4077 |
318.43 |
| Sep 21 2023 |
2332 |
337.82 |
| Sep 21 2023 |
3262 |
324.23 |
| Sep 21 2023 |
4068 |
318.43 |
| Sep 14 2023 |
2356 |
337.82 |
| Sep 14 2023 |
3273 |
324.23 |
| Sep 14 2023 |
4081 |
318.43 |
| Sep 07 2023 |
2361 |
337.82 |
| Sep 07 2023 |
3281 |
324.23 |
| Sep 07 2023 |
4097 |
318.43 |
| Aug 31 2023 |
2365 |
337.82 |
| Aug 31 2023 |
3316 |
324.23 |
| Aug 31 2023 |
4110 |
318.43 |
| Aug 24 2023 |
2397 |
337.82 |
| Aug 24 2023 |
3309 |
324.23 |
| Aug 24 2023 |
4089 |
318.43 |
| Aug 17 2023 |
2382 |
337.82 |
| Aug 17 2023 |
3333 |
324.23 |
| Aug 17 2023 |
4104 |
318.43 |
| Aug 10 2023 |
2580 |
344.01 |
| Aug 10 2023 |
4019 |
341.66 |
| Aug 10 2023 |
4279 |
321.52 |
| Aug 03 2023 |
2571 |
344.01 |
| Aug 03 2023 |
3989 |
341.66 |
| Aug 03 2023 |
4261 |
321.52 |
| Jul 27 2023 |
2580 |
344.01 |
| Jul 27 2023 |
3995 |
341.66 |
| Jul 27 2023 |
4253 |
321.52 |
| Jul 20 2023 |
2616 |
344.01 |
| Jul 20 2023 |
4015 |
341.66 |
| Jul 20 2023 |
4237 |
321.52 |
| Jul 13 2023 |
2625 |
344.01 |
| Jul 13 2023 |
4044 |
341.66 |
| Jul 13 2023 |
4284 |
321.52 |
| Jul 06 2023 |
2656 |
344.01 |
| Jul 06 2023 |
4067 |
341.66 |
| Jul 06 2023 |
4290 |
321.52 |
| Jun 29 2023 |
3577 |
372.94 |
| Jun 29 2023 |
2032 |
354.82 |
| Jun 29 2023 |
5289 |
340.66 |
| Jun 22 2023 |
3596 |
372.94 |
| Jun 22 2023 |
2058 |
354.82 |
| Jun 22 2023 |
5269 |
340.66 |
| Jun 15 2023 |
3594 |
372.94 |
| Jun 15 2023 |
4970 |
434.91 |
| Jun 15 2023 |
6983 |
371.08 |
| Jun 08 2023 |
3623 |
372.94 |
| Jun 08 2023 |
4971 |
434.91 |
| Jun 08 2023 |
7030 |
371.08 |
| Jun 01 2023 |
4534 |
397.36 |
| Jun 01 2023 |
4957 |
434.91 |
| Jun 01 2023 |
8250 |
390.21 |
| May 25 2023 |
4476 |
397.36 |
| May 25 2023 |
4950 |
434.91 |
| May 25 2023 |
8187 |
390.21 |
| May 18 2023 |
5603 |
432.89 |
| May 18 2023 |
4931 |
434.91 |
| May 18 2023 |
9523 |
413.58 |
| May 11 2023 |
5552 |
432.89 |
| May 11 2023 |
4869 |
434.91 |
| May 11 2023 |
9506 |
413.58 |
| May 04 2023 |
5998 |
454.13 |
| May 04 2023 |
11586 |
454.13 |
| Apr 27 2023 |
5913 |
454.13 |
| Apr 27 2023 |
11469 |
454.13 |
| Apr 20 2023 |
5827 |
454.13 |
| Apr 20 2023 |
11382 |
454.13 |
| Apr 13 2023 |
5786 |
454.13 |
| Apr 13 2023 |
11345 |
454.13 |
| Apr 06 2023 |
5691 |
454.13 |
| Apr 06 2023 |
11253 |
454.13 |
| Mar 30 2023 |
5627 |
454.13 |
| Mar 30 2023 |
11196 |
454.13 |
| Mar 23 2023 |
7146 |
471.3 |
| Mar 23 2023 |
8950 |
471.3 |
| Mar 16 2023 |
7093 |
471.3 |
| Mar 16 2023 |
8890 |
471.3 |
| Mar 09 2023 |
7037 |
471.3 |
| Mar 09 2023 |
8859 |
471.3 |
| Mar 02 2023 |
6999 |
471.3 |
| Mar 02 2023 |
8803 |
471.3 |
| Feb 23 2023 |
7050 |
471.3 |
| Feb 23 2023 |
8821 |
471.3 |
| Feb 16 2023 |
6955 |
471.3 |
| Feb 16 2023 |
8810 |
471.3 |
| Feb 09 2023 |
6855 |
471.3 |
| Feb 09 2023 |
8710 |
471.3 |
| Feb 02 2023 |
6813 |
471.3 |
| Feb 02 2023 |
8665 |
471.3 |
| Jan 26 2023 |
6712 |
471.3 |
| Jan 26 2023 |
8540 |
471.3 |
| Jan 19 2023 |
6712 |
471.3 |
| Jan 19 2023 |
8508 |
471.3 |
| Jan 12 2023 |
6712 |
471.3 |
| Jan 12 2023 |
8497 |
471.3 |
| Jan 05 2023 |
6712 |
471.3 |
| Jan 05 2023 |
8524 |
471.3 |
| Dec 29 2022 |
6712 |
471.3 |
| Dec 29 2022 |
8525 |
471.3 |
| Dec 22 2022 |
6712 |
471.3 |
| Dec 22 2022 |
8525 |
471.3 |
| Dec 15 2022 |
6717 |
471.3 |
| Dec 15 2022 |
8533 |
471.3 |
| Dec 08 2022 |
6717 |
471.3 |
| Dec 08 2022 |
8538 |
471.3 |
| Dec 01 2022 |
6717 |
471.3 |
| Dec 01 2022 |
8538 |
471.3 |
| Nov 24 2022 |
6717 |
471.3 |
| Nov 24 2022 |
8544 |
471.3 |
| Nov 17 2022 |
6700 |
471.3 |
| Nov 17 2022 |
8533 |
471.3 |
| Nov 10 2022 |
6700 |
471.3 |
| Nov 10 2022 |
8533 |
471.3 |
| Nov 03 2022 |
6692 |
471.3 |
| Nov 03 2022 |
8516 |
471.3 |
| Oct 27 2022 |
6692 |
471.3 |
| Oct 27 2022 |
8517 |
471.3 |
| Oct 20 2022 |
6716 |
471.3 |
| Oct 20 2022 |
8569 |
471.3 |
| Oct 13 2022 |
6633 |
471.3 |
| Oct 13 2022 |
8487 |
471.3 |
| Oct 06 2022 |
6579 |
471.3 |
| Oct 06 2022 |
8445 |
471.3 |
| Sep 29 2022 |
6551 |
471.3 |
| Sep 29 2022 |
8437 |
471.3 |
| Sep 22 2022 |
6518 |
471.3 |
| Sep 22 2022 |
8410 |
471.3 |
| Sep 15 2022 |
6494 |
471.3 |
| Sep 15 2022 |
8466 |
471.3 |
| Sep 08 2022 |
6551 |
471.3 |
| Sep 08 2022 |
8486 |
471.3 |
| Sep 01 2022 |
6522 |
471.3 |
| Sep 01 2022 |
8491 |
471.3 |
| Aug 25 2022 |
6516 |
471.3 |
| Aug 25 2022 |
8472 |
471.3 |
| Aug 18 2022 |
6515 |
471.3 |
| Aug 18 2022 |
8487 |
471.3 |
| Aug 11 2022 |
6520 |
471.3 |
| Aug 11 2022 |
8406 |
471.3 |
| Aug 04 2022 |
6508 |
471.3 |
| Aug 04 2022 |
8402 |
471.3 |
| Jul 28 2022 |
6465 |
471.3 |
| Jul 28 2022 |
8323 |
471.3 |
| Jul 21 2022 |
6376 |
471.3 |
| Jul 21 2022 |
8263 |
471.3 |
| Jul 14 2022 |
6373 |
471.3 |
| Jul 14 2022 |
8264 |
471.3 |
| Jul 07 2022 |
6362 |
471.3 |
| Jul 07 2022 |
8075 |
471.3 |
| Jun 30 2022 |
6346 |
471.3 |
| Jun 30 2022 |
8047 |
471.3 |
| Jun 23 2022 |
6333 |
471.3 |
| Jun 23 2022 |
8050 |
471.3 |
| Jun 16 2022 |
6262 |
471.3 |
| Jun 16 2022 |
8037 |
471.3 |
| Jun 09 2022 |
6153 |
471.3 |
| Jun 09 2022 |
8106 |
471.3 |
| Jun 02 2022 |
6080 |
471.3 |
| Jun 02 2022 |
8096 |
471.3 |
| May 26 2022 |
6046 |
471.3 |
| May 26 2022 |
8043 |
471.3 |
| May 19 2022 |
6007 |
471.3 |
| May 19 2022 |
8004 |
471.3 |
| May 12 2022 |
5993 |
471.3 |
| May 12 2022 |
7980 |
471.3 |
