| Jun 24 2026 |
5548 |
464.69 |
| Jun 24 2026 |
6691 |
464.69 |
| Jun 23 2026 |
5472 |
464.69 |
| Jun 23 2026 |
6636 |
464.69 |
| Jun 16 2026 |
5486 |
464.69 |
| Jun 16 2026 |
6637 |
464.69 |
| Jun 09 2026 |
5537 |
474.75 |
| Jun 09 2026 |
6795 |
474.75 |
| Jun 02 2026 |
5494 |
474.75 |
| Jun 02 2026 |
6837 |
474.75 |
| May 26 2026 |
5470 |
474.75 |
| May 26 2026 |
6861 |
474.75 |
| May 19 2026 |
5487 |
474.75 |
| May 19 2026 |
6843 |
474.75 |
| May 12 2026 |
5537 |
474.75 |
| May 12 2026 |
6940 |
474.75 |
| May 05 2026 |
5426 |
474.75 |
| May 05 2026 |
6894 |
474.75 |
| Apr 28 2026 |
5502 |
474.75 |
| Apr 28 2026 |
7113 |
474.75 |
| Apr 21 2026 |
5405 |
474.75 |
| Apr 21 2026 |
7197 |
474.75 |
| Apr 14 2026 |
5344 |
474.75 |
| Apr 14 2026 |
7219 |
474.75 |
| Apr 07 2026 |
5317 |
474.75 |
| Apr 07 2026 |
7249 |
474.75 |
| Mar 31 2026 |
3637 |
421.96 |
| Mar 31 2026 |
4358 |
421.96 |
| Mar 24 2026 |
3631 |
421.96 |
| Mar 24 2026 |
4318 |
421.96 |
| Mar 17 2026 |
3572 |
421.96 |
| Mar 17 2026 |
4313 |
421.96 |
| Mar 10 2026 |
3474 |
421.96 |
| Mar 10 2026 |
4230 |
421.96 |
| Mar 03 2026 |
3446 |
421.96 |
| Mar 03 2026 |
4201 |
421.96 |
| Feb 24 2026 |
3431 |
421.96 |
| Feb 24 2026 |
4212 |
421.96 |
| Feb 17 2026 |
3426 |
421.96 |
| Feb 17 2026 |
4068 |
421.96 |
| Feb 10 2026 |
3400 |
421.96 |
| Feb 10 2026 |
4160 |
421.96 |
| Feb 03 2026 |
3406 |
421.96 |
| Feb 03 2026 |
4168 |
421.96 |
| Jan 27 2026 |
3397 |
421.96 |
| Jan 27 2026 |
4172 |
421.96 |
| Jan 20 2026 |
3379 |
421.96 |
| Jan 20 2026 |
4171 |
421.96 |
| Jan 13 2026 |
3383 |
421.96 |
| Jan 13 2026 |
4169 |
421.96 |
| Jan 06 2026 |
3380 |
421.96 |
| Jan 06 2026 |
4167 |
421.96 |
| Dec 30 2025 |
3376 |
421.96 |
| Dec 30 2025 |
4164 |
421.96 |
| Dec 23 2025 |
3374 |
421.96 |
| Dec 23 2025 |
4162 |
421.96 |
| Dec 16 2025 |
3374 |
421.96 |
| Dec 16 2025 |
4163 |
421.96 |
| Dec 09 2025 |
3374 |
421.96 |
| Dec 09 2025 |
4165 |
421.96 |
| Dec 02 2025 |
3377 |
421.96 |
| Dec 02 2025 |
4167 |
421.96 |
| Nov 25 2025 |
3377 |
421.96 |
| Nov 25 2025 |
4167 |
421.96 |
| Nov 18 2025 |
3377 |
421.96 |
| Nov 18 2025 |
4167 |
421.96 |
| Nov 11 2025 |
3363 |
421.96 |
| Nov 11 2025 |
4155 |
421.96 |
| Nov 04 2025 |
3363 |
421.96 |
| Nov 04 2025 |
4155 |
421.96 |
| Oct 28 2025 |
3365 |
421.96 |
| Oct 28 2025 |
4179 |
421.96 |
| Oct 21 2025 |
3365 |
421.96 |
| Oct 21 2025 |
4401 |
421.96 |
| Oct 14 2025 |
3377 |
421.96 |
| Oct 14 2025 |
4370 |
421.96 |
| Oct 07 2025 |
3376 |
421.96 |
| Oct 07 2025 |
4268 |
421.96 |
| May 01 2024 |
4565 |
426.22 |
| May 01 2024 |
6266 |
426.22 |
| Apr 24 2024 |
5567 |
443.2 |
| Apr 24 2024 |
11419 |
443.2 |
| Apr 17 2024 |
5790 |
441.94 |
| Apr 17 2024 |
11594 |
441.94 |
| Apr 10 2024 |
5759 |
441.94 |
| Apr 10 2024 |
11574 |
441.94 |
| Apr 03 2024 |
5806 |
441.94 |
| Apr 03 2024 |
11574 |
441.94 |
| Mar 27 2024 |
5896 |
441.94 |
| Mar 27 2024 |
11596 |
441.94 |
| Mar 21 2024 |
5533 |
427.98 |
| Mar 21 2024 |
10826 |
427.98 |
| Mar 14 2024 |
5368 |
427.98 |
| Mar 14 2024 |
10702 |
427.98 |
| Mar 07 2024 |
5383 |
427.98 |
| Mar 07 2024 |
10731 |
427.98 |
| Feb 29 2024 |
5496 |
427.98 |
| Feb 29 2024 |
10809 |
427.98 |
| Feb 22 2024 |
5475 |
427.98 |
| Feb 22 2024 |
10757 |
427.98 |
| Feb 15 2024 |
5483 |
427.98 |
| Feb 15 2024 |
10740 |
427.98 |
| Feb 08 2024 |
5466 |
427.98 |
| Feb 08 2024 |
10699 |
427.98 |
| Feb 01 2024 |
5293 |
427.98 |
| Feb 01 2024 |
10583 |
427.98 |
| Jan 25 2024 |
5270 |
427.98 |
| Jan 25 2024 |
10572 |
427.98 |
| Jan 18 2024 |
5270 |
427.98 |
| Jan 18 2024 |
10568 |
427.98 |
| Jan 11 2024 |
5270 |
427.98 |
| Jan 11 2024 |
10567 |
427.98 |
| Jan 04 2024 |
5270 |
427.98 |
| Jan 04 2024 |
10556 |
427.98 |
| Dec 28 2023 |
5270 |
427.98 |
| Dec 28 2023 |
10553 |
427.98 |
| Dec 21 2023 |
5270 |
427.98 |
| Dec 21 2023 |
10553 |
427.98 |
| Dec 14 2023 |
5270 |
427.98 |
| Dec 14 2023 |
10551 |
427.98 |
| Dec 07 2023 |
5270 |
427.98 |
| Dec 07 2023 |
10552 |
427.98 |
| Nov 30 2023 |
5255 |
427.98 |
| Nov 30 2023 |
10548 |
427.98 |
| Nov 23 2023 |
5254 |
427.98 |
| Nov 23 2023 |
10546 |
427.98 |
| Nov 16 2023 |
5254 |
427.98 |
| Nov 16 2023 |
10541 |
427.98 |
| Nov 09 2023 |
5255 |
427.98 |
| Nov 09 2023 |
10530 |
427.98 |
| Nov 02 2023 |
5255 |
427.98 |
| Nov 02 2023 |
10530 |
427.98 |
| Oct 26 2023 |
5163 |
427.98 |
| Oct 26 2023 |
10499 |
427.98 |
| Oct 19 2023 |
5194 |
427.98 |
| Oct 19 2023 |
10451 |
427.98 |
| Oct 12 2023 |
5191 |
427.98 |
| Oct 12 2023 |
10449 |
427.98 |
| Oct 05 2023 |
5185 |
427.98 |
| Oct 05 2023 |
10305 |
427.98 |
| Sep 28 2023 |
5297 |
427.98 |
| Sep 28 2023 |
10408 |
427.98 |
| Sep 21 2023 |
5277 |
427.98 |
| Sep 21 2023 |
10392 |
427.98 |
| Sep 14 2023 |
5338 |
427.98 |
| Sep 14 2023 |
10423 |
427.98 |
| Sep 07 2023 |
5368 |
427.98 |
| Sep 07 2023 |
10470 |
427.98 |
| Aug 31 2023 |
5370 |
427.98 |
| Aug 31 2023 |
10511 |
427.98 |
| Aug 24 2023 |
5401 |
427.98 |
| Aug 24 2023 |
10416 |
427.98 |
| Aug 17 2023 |
5387 |
427.98 |
| Aug 17 2023 |
10470 |
427.98 |
| Aug 10 2023 |
5405 |
427.98 |
| Aug 10 2023 |
10478 |
427.98 |
| Aug 03 2023 |
5345 |
427.98 |
| Aug 03 2023 |
10464 |
427.98 |
| Jul 27 2023 |
5369 |
427.98 |
| Jul 27 2023 |
10465 |
427.98 |
| Jul 20 2023 |
5406 |
427.98 |
| Jul 20 2023 |
10405 |
427.98 |
| Jul 13 2023 |
5378 |
427.98 |
| Jul 13 2023 |
10415 |
427.98 |
| Jul 06 2023 |
5431 |
427.98 |
| Jul 06 2023 |
10448 |
427.98 |
| Jun 29 2023 |
5403 |
427.98 |
| Jun 29 2023 |
10425 |
427.98 |
| Jun 22 2023 |
5417 |
427.98 |
| Jun 22 2023 |
10388 |
427.98 |
| Jun 15 2023 |
5420 |
427.98 |
| Jun 15 2023 |
10426 |
427.98 |
| Jun 08 2023 |
5469 |
427.98 |
| Jun 08 2023 |
10492 |
427.98 |
| Jun 01 2023 |
5552 |
427.98 |
| Jun 01 2023 |
10516 |
427.98 |
| May 25 2023 |
5473 |
427.98 |
| May 25 2023 |
10436 |
427.98 |
| May 18 2023 |
5738 |
436.69 |
| May 18 2023 |
10885 |
436.69 |
| May 11 2023 |
5692 |
436.69 |
| May 11 2023 |
10869 |
436.69 |
| May 04 2023 |
5547 |
436.69 |
| May 04 2023 |
10708 |
436.69 |
| Apr 27 2023 |
5464 |
436.69 |
| Apr 27 2023 |
10587 |
436.69 |
| Apr 20 2023 |
5415 |
436.69 |
| Apr 20 2023 |
10519 |
436.69 |
| Apr 13 2023 |
5369 |
436.69 |
| Apr 13 2023 |
10472 |
436.69 |
| Apr 06 2023 |
5287 |
436.69 |
| Apr 06 2023 |
10404 |
436.69 |
| Mar 30 2023 |
5224 |
436.69 |
| Mar 30 2023 |
10363 |
436.69 |
| Mar 23 2023 |
5175 |
436.69 |
| Mar 23 2023 |
10307 |
436.69 |
| Mar 16 2023 |
5120 |
436.69 |
| Mar 16 2023 |
10247 |
436.69 |
| Mar 09 2023 |
4965 |
436.69 |
| Mar 09 2023 |
10136 |
436.69 |
| Mar 02 2023 |
4930 |
436.69 |
| Mar 02 2023 |
10085 |
436.69 |
| Feb 23 2023 |
4951 |
436.69 |
| Feb 23 2023 |
10091 |
436.69 |
| Feb 16 2023 |
4857 |
436.69 |
| Feb 16 2023 |
9972 |
436.69 |
| Feb 09 2023 |
4858 |
436.69 |
| Feb 09 2023 |
9957 |
436.69 |
| Feb 02 2023 |
4855 |
436.69 |
| Feb 02 2023 |
9944 |
436.69 |
| Jan 26 2023 |
4853 |
436.69 |
| Jan 26 2023 |
9922 |
436.69 |
| Jan 19 2023 |
4853 |
436.69 |
| Jan 19 2023 |
9911 |
436.69 |
| Jan 12 2023 |
4853 |
436.69 |
| Jan 12 2023 |
9910 |
436.69 |
| Jan 05 2023 |
4853 |
436.69 |
| Jan 05 2023 |
9912 |
436.69 |
| Dec 29 2022 |
4853 |
436.69 |
| Dec 29 2022 |
9912 |
436.69 |
| Dec 22 2022 |
4853 |
436.69 |
| Dec 22 2022 |
9912 |
436.69 |
| Dec 15 2022 |
4832 |
436.69 |
| Dec 15 2022 |
9894 |
436.69 |
| Dec 08 2022 |
4832 |
436.69 |
| Dec 08 2022 |
9887 |
436.69 |
| Dec 01 2022 |
4832 |
436.69 |
| Dec 01 2022 |
9887 |
436.69 |
| Nov 24 2022 |
4832 |
436.69 |
| Nov 24 2022 |
9888 |
436.69 |
| Nov 17 2022 |
4808 |
436.69 |
| Nov 17 2022 |
9878 |
436.69 |
| Nov 10 2022 |
4809 |
436.69 |
| Nov 10 2022 |
9879 |
436.69 |
| Nov 03 2022 |
4808 |
436.69 |
| Nov 03 2022 |
9850 |
436.69 |
| Oct 27 2022 |
4808 |
436.69 |
| Oct 27 2022 |
9838 |
436.69 |
| Oct 20 2022 |
4814 |
436.69 |
| Oct 20 2022 |
9847 |
436.69 |
| Oct 13 2022 |
4814 |
436.69 |
| Oct 13 2022 |
9831 |
436.69 |
| Oct 06 2022 |
4818 |
436.69 |
| Oct 06 2022 |
9836 |
436.69 |
| Sep 29 2022 |
4811 |
436.69 |
| Sep 29 2022 |
9841 |
436.69 |
| Sep 22 2022 |
4796 |
436.69 |
| Sep 22 2022 |
9832 |
436.69 |
| Sep 15 2022 |
4788 |
436.69 |
| Sep 15 2022 |
9826 |
436.69 |
| Sep 08 2022 |
4798 |
436.69 |
| Sep 08 2022 |
9796 |
436.69 |
| Sep 01 2022 |
4757 |
436.69 |
| Sep 01 2022 |
9689 |
436.69 |
| Aug 25 2022 |
4713 |
436.69 |
| Aug 25 2022 |
9604 |
436.69 |
| Aug 18 2022 |
4652 |
436.69 |
| Aug 18 2022 |
9539 |
436.69 |
| Aug 11 2022 |
4636 |
436.69 |
| Aug 11 2022 |
9459 |
436.69 |
| Aug 04 2022 |
4609 |
436.69 |
| Aug 04 2022 |
9431 |
436.69 |
| Jul 28 2022 |
4546 |
436.69 |
| Jul 28 2022 |
9320 |
436.69 |
| Jul 21 2022 |
4519 |
436.69 |
| Jul 21 2022 |
9224 |
436.69 |
| Jul 14 2022 |
4498 |
436.69 |
| Jul 14 2022 |
9205 |
436.69 |
| Jul 07 2022 |
4493 |
439.09 |
| Jul 07 2022 |
9220 |
439.09 |
| Jun 30 2022 |
4450 |
439.09 |
| Jun 30 2022 |
9188 |
439.09 |
| Jun 23 2022 |
4440 |
439.09 |
| Jun 23 2022 |
9170 |
439.09 |
| Jun 16 2022 |
4360 |
439.09 |
| Jun 16 2022 |
8975 |
439.09 |
| Jun 09 2022 |
4301 |
439.09 |
| Jun 09 2022 |
8849 |
439.09 |
| Jun 02 2022 |
4191 |
439.09 |
| Jun 02 2022 |
8616 |
439.09 |
| May 26 2022 |
4123 |
439.09 |
| May 26 2022 |
8459 |
439.09 |
| May 19 2022 |
4777 |
440.19 |
| May 19 2022 |
6204 |
440.19 |
| May 12 2022 |
4765 |
440.19 |
| May 12 2022 |
6177 |
440.19 |
