| Jun 06 2026 |
2597 |
389.52 |
| Jun 06 2026 |
2531 |
330.88 |
| Jun 06 2026 |
2892 |
330.88 |
| Jun 02 2026 |
2562 |
389.52 |
| Jun 02 2026 |
2508 |
330.88 |
| Jun 02 2026 |
2875 |
330.88 |
| May 26 2026 |
2570 |
389.52 |
| May 26 2026 |
2524 |
330.88 |
| May 26 2026 |
2903 |
330.88 |
| May 19 2026 |
2888 |
389.52 |
| May 19 2026 |
2486 |
330.88 |
| May 19 2026 |
2866 |
330.88 |
| May 12 2026 |
2987 |
389.52 |
| May 12 2026 |
2508 |
330.88 |
| May 12 2026 |
2900 |
330.88 |
| May 05 2026 |
3047 |
389.52 |
| May 05 2026 |
2477 |
330.88 |
| May 05 2026 |
2876 |
330.88 |
| Apr 28 2026 |
3029 |
389.52 |
| Apr 28 2026 |
2502 |
330.88 |
| Apr 28 2026 |
2961 |
330.88 |
| Apr 21 2026 |
3251 |
396.78 |
| Apr 21 2026 |
2491 |
330.88 |
| Apr 21 2026 |
2962 |
328.79 |
| Apr 14 2026 |
3280 |
396.78 |
| Apr 14 2026 |
2703 |
340.23 |
| Apr 14 2026 |
3235 |
336.56 |
| Apr 07 2026 |
3260 |
396.78 |
| Apr 07 2026 |
2695 |
340.23 |
| Apr 07 2026 |
3251 |
336.56 |
| Mar 31 2026 |
3219 |
396.78 |
| Mar 31 2026 |
3272 |
361.42 |
| Mar 31 2026 |
3860 |
352.27 |
| Mar 24 2026 |
2030 |
403.41 |
| Mar 24 2026 |
3299 |
361.98 |
| Mar 24 2026 |
3910 |
352.27 |
| Mar 17 2026 |
1847 |
389.58 |
| Mar 17 2026 |
3348 |
361.98 |
| Mar 17 2026 |
3510 |
341.49 |
| Mar 10 2026 |
1964 |
389.58 |
| Mar 10 2026 |
3310 |
361.98 |
| Mar 10 2026 |
3500 |
341.49 |
| Mar 03 2026 |
1712 |
374.21 |
| Mar 03 2026 |
3357 |
361.98 |
| Mar 03 2026 |
3528 |
341.49 |
| Feb 24 2026 |
1735 |
374.21 |
| Feb 24 2026 |
3234 |
361.98 |
| Feb 24 2026 |
3426 |
341.49 |
| Feb 17 2026 |
1849 |
374.21 |
| Feb 17 2026 |
3252 |
361.98 |
| Feb 17 2026 |
3498 |
341.49 |
| Feb 10 2026 |
1907 |
374.21 |
| Feb 10 2026 |
3258 |
361.98 |
| Feb 10 2026 |
3530 |
341.49 |
| Feb 03 2026 |
1908 |
374.21 |
| Feb 03 2026 |
3273 |
361.98 |
| Feb 03 2026 |
3545 |
341.49 |
| Jan 27 2026 |
1943 |
374.21 |
| Jan 27 2026 |
3286 |
361.98 |
| Jan 27 2026 |
3558 |
341.49 |
| Jan 20 2026 |
1954 |
374.21 |
| Jan 20 2026 |
3308 |
361.98 |
| Jan 20 2026 |
3577 |
341.49 |
| Jan 13 2026 |
1954 |
374.21 |
| Jan 13 2026 |
3319 |
361.98 |
| Jan 13 2026 |
3586 |
341.49 |
| Jan 06 2026 |
1954 |
374.21 |
| Jan 06 2026 |
3319 |
361.98 |
| Jan 06 2026 |
3589 |
341.49 |
| Dec 30 2025 |
1954 |
374.21 |
| Dec 30 2025 |
3326 |
361.98 |
| Dec 30 2025 |
3595 |
341.49 |
| Dec 23 2025 |
1940 |
374.21 |
| Dec 23 2025 |
3326 |
361.98 |
| Dec 23 2025 |
3586 |
341.49 |
| Dec 16 2025 |
1959 |
374.21 |
| Dec 16 2025 |
3326 |
361.98 |
| Dec 16 2025 |
3596 |
341.49 |
| Dec 09 2025 |
1959 |
374.21 |
| Dec 09 2025 |
3326 |
361.98 |
| Dec 09 2025 |
3596 |
341.49 |
| Dec 02 2025 |
1959 |
374.21 |
| Dec 02 2025 |
3327 |
361.98 |
| Dec 02 2025 |
3598 |
341.49 |
| Nov 25 2025 |
1959 |
374.21 |
| Nov 25 2025 |
3327 |
361.98 |
| Nov 25 2025 |
3598 |
341.49 |
| Nov 18 2025 |
1959 |
374.21 |
| Nov 18 2025 |
3327 |
361.98 |
| Nov 18 2025 |
3598 |
341.49 |
| Nov 11 2025 |
1959 |
374.21 |
| Nov 11 2025 |
3324 |
361.98 |
| Nov 11 2025 |
3597 |
341.49 |
| Nov 04 2025 |
1959 |
374.21 |
| Nov 04 2025 |
3325 |
361.98 |
| Nov 04 2025 |
3597 |
341.49 |
| Oct 28 2025 |
1980 |
374.21 |
| Oct 28 2025 |
3325 |
361.98 |
| Oct 28 2025 |
3599 |
341.49 |
| Oct 21 2025 |
1985 |
374.21 |
| Oct 21 2025 |
3325 |
361.98 |
| Oct 21 2025 |
3601 |
341.49 |
| Oct 14 2025 |
1985 |
374.21 |
| Oct 14 2025 |
3326 |
361.98 |
| Oct 14 2025 |
3601 |
341.49 |
| Oct 07 2025 |
1977 |
374.21 |
| Oct 07 2025 |
3325 |
361.98 |
| Oct 07 2025 |
3596 |
341.49 |
| Sep 30 2025 |
1976 |
374.21 |
| Sep 30 2025 |
3140 |
355.44 |
| Sep 30 2025 |
3597 |
341.49 |
| Sep 23 2025 |
1960 |
374.21 |
| Sep 23 2025 |
3162 |
355.44 |
| Sep 23 2025 |
3605 |
341.49 |
| Sep 16 2025 |
1971 |
374.21 |
| Sep 16 2025 |
3168 |
355.44 |
| Sep 16 2025 |
3611 |
341.49 |
| Sep 09 2025 |
2228 |
386.46 |
| Sep 09 2025 |
3176 |
355.44 |
| Sep 09 2025 |
3606 |
341.49 |
| Sep 02 2025 |
2230 |
386.46 |
| Sep 02 2025 |
3114 |
355.44 |
| Sep 02 2025 |
3563 |
341.49 |
| Aug 26 2025 |
2212 |
386.46 |
| Aug 26 2025 |
3168 |
355.44 |
| Aug 26 2025 |
3630 |
341.49 |
| Aug 19 2025 |
2233 |
386.46 |
| Aug 19 2025 |
3133 |
355.44 |
| Aug 19 2025 |
3631 |
341.49 |
| Aug 12 2025 |
2225 |
386.46 |
| Aug 12 2025 |
3480 |
367.97 |
| Aug 12 2025 |
4077 |
352.71 |
| Aug 05 2025 |
1576 |
354.04 |
| Aug 05 2025 |
3510 |
367.97 |
| Aug 05 2025 |
3733 |
343.77 |
| Jul 29 2025 |
1552 |
354.04 |
| Jul 29 2025 |
4424 |
383.48 |
| Jul 29 2025 |
4006 |
351.17 |
| Jul 22 2025 |
1569 |
354.04 |
| Jul 22 2025 |
4394 |
383.48 |
| Jul 22 2025 |
4094 |
351.17 |
| Jul 15 2025 |
1588 |
354.04 |
| Jul 15 2025 |
4339 |
383.48 |
| Jul 15 2025 |
4093 |
351.17 |
| Jul 08 2025 |
1561 |
354.04 |
| Jul 08 2025 |
4412 |
383.48 |
| Jul 08 2025 |
4125 |
351.17 |
| Jul 01 2025 |
1560 |
354.04 |
| Jul 01 2025 |
4691 |
383.48 |
| Jul 01 2025 |
4105 |
351.17 |
| Jun 24 2025 |
1565 |
354.04 |
| Jun 24 2025 |
4435 |
383.48 |
| Jun 24 2025 |
4115 |
351.17 |
| Jun 17 2025 |
1568 |
354.04 |
| Jun 17 2025 |
4468 |
383.48 |
| Jun 17 2025 |
4140 |
351.17 |
| Jun 10 2025 |
1569 |
354.04 |
| Jun 10 2025 |
3947 |
368.39 |
| Jun 10 2025 |
4096 |
351.17 |
| Jun 03 2025 |
1519 |
354.04 |
| Jun 03 2025 |
3913 |
368.39 |
| Jun 03 2025 |
4081 |
351.17 |
| May 27 2025 |
1502 |
354.04 |
| May 27 2025 |
4201 |
354.04 |
| May 20 2025 |
1538 |
354.04 |
| May 20 2025 |
4276 |
354.04 |
| May 13 2025 |
1530 |
354.04 |
| May 13 2025 |
4287 |
354.04 |
| May 06 2025 |
1499 |
354.04 |
| May 06 2025 |
4254 |
354.04 |
| Apr 29 2025 |
1536 |
350.77 |
| Apr 29 2025 |
4201 |
350.77 |
| Apr 22 2025 |
1551 |
350.77 |
| Apr 22 2025 |
4250 |
350.77 |
| Apr 15 2025 |
1543 |
350.77 |
| Apr 15 2025 |
4263 |
350.77 |
| Apr 08 2025 |
1468 |
345.28 |
| Apr 08 2025 |
4092 |
345.28 |
| Apr 01 2025 |
1492 |
345.28 |
| Apr 01 2025 |
4081 |
345.28 |
| Mar 25 2025 |
1431 |
342.82 |
| Mar 25 2025 |
3947 |
342.82 |
| Mar 18 2025 |
1430 |
342.82 |
| Mar 18 2025 |
3975 |
342.82 |
| Mar 11 2025 |
1464 |
344.58 |
| Mar 11 2025 |
4047 |
344.58 |
| Mar 04 2025 |
1488 |
344.58 |
| Mar 04 2025 |
4058 |
344.58 |
| Feb 25 2025 |
1441 |
344.58 |
| Feb 25 2025 |
4024 |
344.58 |
| Feb 18 2025 |
1438 |
344.58 |
| Feb 18 2025 |
4030 |
344.58 |
| Feb 11 2025 |
1499 |
344.58 |
| Feb 11 2025 |
4048 |
344.58 |
| Feb 04 2025 |
1489 |
344.58 |
| Feb 04 2025 |
4037 |
344.58 |
| Jan 29 2025 |
1498 |
344.58 |
| Jan 29 2025 |
4028 |
344.58 |
| Jan 22 2025 |
1509 |
344.58 |
| Jan 22 2025 |
4027 |
344.58 |
| Jan 15 2025 |
1512 |
344.58 |
| Jan 15 2025 |
4024 |
344.58 |
| Jan 08 2025 |
1512 |
344.58 |
| Jan 08 2025 |
3993 |
344.58 |
| Jan 01 2025 |
1512 |
344.58 |
| Jan 01 2025 |
3996 |
344.58 |
| Dec 25 2024 |
1512 |
344.58 |
| Dec 25 2024 |
3992 |
344.58 |
| Dec 18 2024 |
1498 |
344.58 |
| Dec 18 2024 |
3988 |
344.58 |
| Dec 11 2024 |
1498 |
344.58 |
| Dec 11 2024 |
3986 |
344.58 |
| Dec 04 2024 |
1498 |
344.58 |
| Dec 04 2024 |
3987 |
344.58 |
| Nov 27 2024 |
1498 |
344.58 |
| Nov 27 2024 |
3987 |
344.58 |
| Nov 20 2024 |
1498 |
344.58 |
| Nov 20 2024 |
3987 |
344.58 |
| Nov 13 2024 |
1497 |
344.58 |
| Nov 13 2024 |
3982 |
344.58 |
| Nov 06 2024 |
1496 |
344.58 |
| Nov 06 2024 |
3979 |
344.58 |
| Oct 30 2024 |
1492 |
344.58 |
| Oct 30 2024 |
3969 |
344.58 |
| Oct 23 2024 |
1492 |
344.58 |
| Oct 23 2024 |
4190 |
344.58 |
| Oct 16 2024 |
1491 |
344.58 |
| Oct 16 2024 |
4195 |
344.58 |
| Oct 09 2024 |
1499 |
344.58 |
| Oct 09 2024 |
4192 |
344.58 |
| Oct 02 2024 |
1497 |
344.58 |
| Oct 02 2024 |
4183 |
344.58 |
| Sep 25 2024 |
1465 |
344.58 |
| Sep 25 2024 |
4187 |
344.58 |
| Sep 18 2024 |
1473 |
344.58 |
| Sep 18 2024 |
4144 |
344.58 |
| Sep 11 2024 |
1470 |
344.58 |
| Sep 11 2024 |
4142 |
344.58 |
| Sep 04 2024 |
1860 |
363.95 |
| Sep 04 2024 |
4873 |
363.95 |
| Aug 28 2024 |
1580 |
351.22 |
| Aug 28 2024 |
4397 |
351.22 |
| Aug 21 2024 |
1582 |
351.22 |
| Aug 21 2024 |
4435 |
351.22 |
| Aug 14 2024 |
1459 |
345.08 |
| Aug 14 2024 |
4059 |
345.08 |
| Aug 07 2024 |
1342 |
340.23 |
| Aug 07 2024 |
3887 |
340.23 |
| Jul 31 2024 |
1284 |
336.85 |
| Jul 31 2024 |
3769 |
336.85 |
| Jul 24 2024 |
1272 |
336.85 |
| Jul 24 2024 |
3717 |
336.85 |
| Jul 17 2024 |
1290 |
336.85 |
| Jul 17 2024 |
3751 |
336.85 |
| Jul 10 2024 |
1309 |
336.85 |
| Jul 10 2024 |
3707 |
336.85 |
| Jul 03 2024 |
1307 |
336.85 |
| Jul 03 2024 |
3740 |
336.85 |
| Jun 26 2024 |
1310 |
336.85 |
| Jun 26 2024 |
3695 |
336.85 |
| Jun 19 2024 |
1284 |
336.85 |
| Jun 19 2024 |
3746 |
336.85 |
| Jun 12 2024 |
1300 |
336.85 |
| Jun 12 2024 |
2915 |
394.53 |
| Jun 12 2024 |
3727 |
336.85 |
| Jun 05 2024 |
1301 |
336.85 |
| Jun 05 2024 |
2928 |
394.53 |
| Jun 05 2024 |
3766 |
336.85 |
| May 29 2024 |
1318 |
335.9 |
| May 29 2024 |
2943 |
394.53 |
| May 29 2024 |
3735 |
335.9 |
| May 22 2024 |
1295 |
335.9 |
| May 22 2024 |
2884 |
394.53 |
| May 22 2024 |
3768 |
335.9 |
| May 15 2024 |
1267 |
336.85 |
| May 15 2024 |
2801 |
394.53 |
| May 15 2024 |
3608 |
336.85 |
| May 08 2024 |
1323 |
341.18 |
| May 08 2024 |
2841 |
394.53 |
| May 08 2024 |
3764 |
341.18 |
| May 01 2024 |
1322 |
341.18 |
| May 01 2024 |
2833 |
394.53 |
| May 01 2024 |
3839 |
341.18 |
| Apr 24 2024 |
2318 |
341.18 |
| Apr 24 2024 |
3142 |
394.53 |
| Apr 24 2024 |
5344 |
341.18 |
| Apr 17 2024 |
2504 |
341.09 |
| Apr 17 2024 |
3121 |
394.53 |
| Apr 17 2024 |
5567 |
342.16 |
| Apr 10 2024 |
2486 |
341.09 |
| Apr 10 2024 |
3120 |
394.53 |
| Apr 10 2024 |
5559 |
342.16 |
| Apr 03 2024 |
2479 |
340.14 |
| Apr 03 2024 |
3095 |
394.53 |
| Apr 03 2024 |
5444 |
340.14 |
| Mar 27 2024 |
2792 |
348.52 |
| Mar 27 2024 |
3081 |
394.53 |
| Mar 27 2024 |
5917 |
348.52 |
| Mar 21 2024 |
2816 |
348.52 |
| Mar 21 2024 |
3066 |
394.53 |
| Mar 21 2024 |
5920 |
348.52 |
| Mar 14 2024 |
2750 |
348.52 |
| Mar 14 2024 |
3049 |
394.53 |
| Mar 14 2024 |
5860 |
348.52 |
| Mar 07 2024 |
2759 |
348.52 |
| Mar 07 2024 |
3062 |
394.53 |
| Mar 07 2024 |
5879 |
348.52 |
| Feb 29 2024 |
2814 |
348.52 |
| Feb 29 2024 |
3054 |
394.53 |
| Feb 29 2024 |
5917 |
348.52 |
| Feb 22 2024 |
2799 |
348.52 |
| Feb 22 2024 |
3052 |
394.53 |
| Feb 22 2024 |
5896 |
348.52 |
| Feb 15 2024 |
2802 |
348.52 |
| Feb 15 2024 |
3049 |
394.53 |
| Feb 15 2024 |
5879 |
348.52 |
| Feb 08 2024 |
2786 |
348.52 |
| Feb 08 2024 |
3036 |
394.53 |
| Feb 08 2024 |
5851 |
348.52 |
| Feb 01 2024 |
2654 |
348.52 |
| Feb 01 2024 |
3036 |
394.53 |
| Feb 01 2024 |
5762 |
348.52 |
| Jan 25 2024 |
2637 |
348.52 |
| Jan 25 2024 |
3018 |
394.53 |
| Jan 25 2024 |
5747 |
348.52 |
| Jan 18 2024 |
2637 |
348.52 |
| Jan 18 2024 |
3012 |
394.53 |
| Jan 18 2024 |
5749 |
348.52 |
| Jan 11 2024 |
2637 |
348.52 |
| Jan 11 2024 |
3004 |
394.53 |
| Jan 11 2024 |
5752 |
348.52 |
| Jan 04 2024 |
2637 |
348.52 |
| Jan 04 2024 |
3006 |
394.53 |
| Jan 04 2024 |
5752 |
348.52 |
| Dec 28 2023 |
2637 |
348.52 |
| Dec 28 2023 |
3005 |
394.53 |
| Dec 28 2023 |
5749 |
348.52 |
| Dec 21 2023 |
2637 |
348.52 |
| Dec 21 2023 |
3005 |
394.53 |
| Dec 21 2023 |
5749 |
348.52 |
| Dec 14 2023 |
2637 |
348.52 |
| Dec 14 2023 |
3005 |
394.53 |
| Dec 14 2023 |
5747 |
348.52 |
| Dec 07 2023 |
2637 |
348.52 |
| Dec 07 2023 |
3006 |
394.53 |
| Dec 07 2023 |
5747 |
348.52 |
| Nov 30 2023 |
2627 |
348.52 |
| Nov 30 2023 |
3009 |
394.53 |
| Nov 30 2023 |
5745 |
348.52 |
| Nov 23 2023 |
2627 |
348.52 |
| Nov 23 2023 |
3009 |
394.53 |
| Nov 23 2023 |
5745 |
348.52 |
| Nov 16 2023 |
2627 |
348.52 |
| Nov 16 2023 |
2989 |
394.53 |
| Nov 16 2023 |
5737 |
348.52 |
| Nov 09 2023 |
2628 |
348.52 |
| Nov 09 2023 |
2981 |
394.53 |
| Nov 09 2023 |
5734 |
348.52 |
| Nov 02 2023 |
2628 |
348.52 |
| Nov 02 2023 |
2981 |
394.53 |
| Nov 02 2023 |
5734 |
348.52 |
| Oct 26 2023 |
2600 |
348.52 |
| Oct 26 2023 |
2963 |
394.53 |
| Oct 26 2023 |
5733 |
348.52 |
| Oct 19 2023 |
2603 |
348.52 |
| Oct 19 2023 |
2952 |
394.53 |
| Oct 19 2023 |
5702 |
348.52 |
| Oct 12 2023 |
2603 |
348.52 |
| Oct 12 2023 |
2951 |
394.53 |
| Oct 12 2023 |
5704 |
348.52 |
| Oct 05 2023 |
2604 |
348.52 |
| Oct 05 2023 |
2955 |
394.53 |
| Oct 05 2023 |
5607 |
348.52 |
| Sep 28 2023 |
2670 |
348.52 |
| Sep 28 2023 |
2951 |
394.53 |
| Sep 28 2023 |
5682 |
348.52 |
| Sep 21 2023 |
2670 |
348.52 |
| Sep 21 2023 |
2867 |
394.53 |
| Sep 21 2023 |
5676 |
348.52 |
| Sep 14 2023 |
2695 |
348.52 |
| Sep 14 2023 |
2883 |
394.53 |
| Sep 14 2023 |
5694 |
348.52 |
| Sep 07 2023 |
2703 |
348.52 |
| Sep 07 2023 |
2952 |
394.53 |
| Sep 07 2023 |
5705 |
348.52 |
| Aug 31 2023 |
2697 |
348.52 |
| Aug 31 2023 |
2915 |
394.53 |
| Aug 31 2023 |
5740 |
348.52 |
| Aug 24 2023 |
2730 |
348.52 |
| Aug 24 2023 |
2911 |
394.53 |
| Aug 24 2023 |
5696 |
348.52 |
| Aug 17 2023 |
2716 |
348.52 |
| Aug 17 2023 |
2997 |
394.53 |
| Aug 17 2023 |
5722 |
348.52 |
| Aug 10 2023 |
3476 |
371.56 |
| Aug 10 2023 |
3063 |
394.53 |
| Aug 10 2023 |
6689 |
365.43 |
| Aug 03 2023 |
3457 |
371.56 |
| Aug 03 2023 |
3048 |
394.53 |
| Aug 03 2023 |
6671 |
365.43 |
| Jul 27 2023 |
3469 |
371.56 |
| Jul 27 2023 |
3084 |
394.53 |
| Jul 27 2023 |
6655 |
365.43 |
| Jul 20 2023 |
3512 |
371.56 |
| Jul 20 2023 |
3154 |
394.53 |
| Jul 20 2023 |
6637 |
365.43 |
| Jul 13 2023 |
3515 |
371.56 |
| Jul 13 2023 |
3160 |
394.53 |
| Jul 13 2023 |
6654 |
365.43 |
| Jul 06 2023 |
3556 |
371.56 |
| Jul 06 2023 |
3176 |
394.53 |
| Jul 06 2023 |
6674 |
365.43 |
| Jun 29 2023 |
3897 |
382.08 |
| Jun 29 2023 |
3202 |
394.53 |
| Jun 29 2023 |
7597 |
380.99 |
| Jun 22 2023 |
4365 |
395.32 |
| Jun 22 2023 |
3245 |
394.53 |
| Jun 22 2023 |
8947 |
403.37 |
| Jun 15 2023 |
4361 |
395.32 |
| Jun 15 2023 |
8491 |
395.32 |
| Jun 08 2023 |
4404 |
395.32 |
| Jun 08 2023 |
8534 |
395.32 |
| Jun 01 2023 |
4162 |
386.81 |
| Jun 01 2023 |
8021 |
386.81 |
| May 25 2023 |
4110 |
386.81 |
| May 25 2023 |
7972 |
386.81 |
| May 18 2023 |
4662 |
403.01 |
| May 18 2023 |
8912 |
403.01 |
| May 11 2023 |
4612 |
403.01 |
| May 11 2023 |
8900 |
403.01 |
| May 04 2023 |
4501 |
403.01 |
| May 04 2023 |
8746 |
403.01 |
| Apr 27 2023 |
4439 |
403.01 |
| Apr 27 2023 |
8654 |
403.01 |
| Apr 20 2023 |
4387 |
403.01 |
| Apr 20 2023 |
8603 |
403.01 |
| Apr 13 2023 |
4340 |
403.01 |
| Apr 13 2023 |
8571 |
403.01 |
| Apr 06 2023 |
4283 |
403.01 |
| Apr 06 2023 |
8519 |
403.01 |
| Mar 30 2023 |
4405 |
408.21 |
| Mar 30 2023 |
8768 |
408.21 |
| Mar 23 2023 |
4364 |
408.21 |
| Mar 23 2023 |
8723 |
408.21 |
| Mar 16 2023 |
4325 |
408.21 |
| Mar 16 2023 |
8676 |
408.21 |
| Mar 09 2023 |
4180 |
408.21 |
| Mar 09 2023 |
8569 |
408.21 |
| Mar 02 2023 |
4147 |
408.21 |
| Mar 02 2023 |
8534 |
408.21 |
| Feb 23 2023 |
4161 |
408.21 |
| Feb 23 2023 |
8542 |
408.21 |
| Feb 16 2023 |
4075 |
408.21 |
| Feb 16 2023 |
8445 |
408.21 |
| Feb 09 2023 |
4075 |
408.21 |
| Feb 09 2023 |
8432 |
408.21 |
| Feb 02 2023 |
4083 |
408.21 |
| Feb 02 2023 |
8417 |
408.21 |
| Jan 26 2023 |
4082 |
408.21 |
| Jan 26 2023 |
8404 |
408.21 |
| Jan 19 2023 |
4082 |
408.21 |
| Jan 19 2023 |
8390 |
408.21 |
| Jan 12 2023 |
4082 |
408.21 |
| Jan 12 2023 |
8389 |
408.21 |
| Jan 05 2023 |
4082 |
408.21 |
| Jan 05 2023 |
8391 |
408.21 |
| Dec 29 2022 |
4082 |
408.21 |
| Dec 29 2022 |
8391 |
408.21 |
| Dec 22 2022 |
4082 |
408.21 |
| Dec 22 2022 |
8391 |
408.21 |
| Dec 15 2022 |
4071 |
408.21 |
| Dec 15 2022 |
8389 |
408.21 |
| Dec 08 2022 |
4071 |
408.21 |
| Dec 08 2022 |
8386 |
408.21 |
| Dec 01 2022 |
4071 |
408.21 |
| Dec 01 2022 |
8386 |
408.21 |
| Nov 24 2022 |
4071 |
408.21 |
| Nov 24 2022 |
8386 |
408.21 |
| Nov 17 2022 |
4056 |
408.21 |
| Nov 17 2022 |
8373 |
408.21 |
| Nov 10 2022 |
4057 |
408.21 |
| Nov 10 2022 |
8374 |
408.21 |
| Nov 03 2022 |
4055 |
408.21 |
| Nov 03 2022 |
8353 |
408.21 |
| Oct 27 2022 |
4055 |
408.21 |
| Oct 27 2022 |
8350 |
408.21 |
| Oct 20 2022 |
4060 |
408.21 |
| Oct 20 2022 |
8357 |
408.21 |
| Oct 13 2022 |
4050 |
408.21 |
| Oct 13 2022 |
8340 |
408.21 |
| Oct 06 2022 |
4052 |
408.21 |
| Oct 06 2022 |
8341 |
408.21 |
| Sep 29 2022 |
4044 |
408.21 |
| Sep 29 2022 |
8337 |
408.21 |
| Sep 22 2022 |
4028 |
408.21 |
| Sep 22 2022 |
8325 |
408.21 |
| Sep 15 2022 |
4018 |
408.21 |
| Sep 15 2022 |
8317 |
408.21 |
| Sep 08 2022 |
4026 |
408.21 |
| Sep 08 2022 |
8281 |
408.21 |
| Sep 01 2022 |
3991 |
408.21 |
| Sep 01 2022 |
8177 |
408.21 |
| Aug 25 2022 |
4057 |
411.97 |
| Aug 25 2022 |
8306 |
411.97 |
| Aug 18 2022 |
4000 |
411.97 |
| Aug 18 2022 |
8251 |
411.97 |
| Aug 11 2022 |
3985 |
411.97 |
| Aug 11 2022 |
8196 |
411.97 |
| Aug 04 2022 |
3963 |
411.97 |
| Aug 04 2022 |
8175 |
411.97 |
| Jul 28 2022 |
4160 |
420.87 |
| Jul 28 2022 |
8547 |
420.87 |
| Jul 21 2022 |
4137 |
420.87 |
| Jul 21 2022 |
8440 |
420.87 |
| Jul 14 2022 |
4122 |
420.87 |
| Jul 14 2022 |
8427 |
420.87 |
| Jul 07 2022 |
4941 |
463.47 |
| Jul 07 2022 |
10248 |
463.47 |
| Jun 30 2022 |
4899 |
463.47 |
| Jun 30 2022 |
10217 |
463.47 |
| Jun 23 2022 |
4896 |
463.47 |
| Jun 23 2022 |
10197 |
463.47 |
| Jun 16 2022 |
4814 |
463.47 |
| Jun 16 2022 |
9975 |
463.47 |
| Jun 09 2022 |
4746 |
463.47 |
| Jun 09 2022 |
9828 |
463.47 |
| Jun 02 2022 |
4825 |
477.19 |
| Jun 02 2022 |
9986 |
477.19 |
| May 26 2022 |
4754 |
477.19 |
| May 26 2022 |
9827 |
477.19 |
| May 19 2022 |
6230 |
476.87 |
| May 19 2022 |
8340 |
476.87 |
| May 12 2022 |
6213 |
476.87 |
| May 12 2022 |
8310 |
476.87 |
