| May 26 2026 |
12502 |
446.14 |
| May 19 2026 |
12773 |
446.14 |
| May 12 2026 |
12213 |
446.14 |
| May 05 2026 |
12263 |
446.14 |
| Apr 28 2026 |
12450 |
446.14 |
| Apr 21 2026 |
14565 |
446.14 |
| Apr 14 2026 |
14673 |
446.14 |
| Apr 07 2026 |
16928 |
446.14 |
| Mar 31 2026 |
16796 |
446.14 |
| Mar 24 2026 |
16726 |
446.14 |
| Mar 17 2026 |
17110 |
446.14 |
| Mar 10 2026 |
17361 |
446.14 |
| Mar 03 2026 |
17496 |
446.14 |
| Feb 24 2026 |
17922 |
446.14 |
| Feb 17 2026 |
18130 |
446.14 |
| Feb 10 2026 |
18148 |
446.14 |
| Feb 03 2026 |
18148 |
446.14 |
| Jan 27 2026 |
18105 |
446.14 |
| Jan 20 2026 |
18105 |
446.14 |
| Jan 13 2026 |
18105 |
446.14 |
| Jan 06 2026 |
18105 |
446.14 |
| Dec 30 2025 |
18105 |
446.14 |
| Dec 23 2025 |
18105 |
446.14 |
| Dec 16 2025 |
18105 |
446.14 |
| Dec 09 2025 |
17659 |
446.14 |
| Dec 02 2025 |
17302 |
446.14 |
| Nov 25 2025 |
16634 |
446.14 |
| Nov 18 2025 |
16751 |
446.14 |
| Nov 11 2025 |
16045 |
446.14 |
| Nov 04 2025 |
16082 |
446.14 |
| Oct 28 2025 |
16388 |
446.14 |
| Oct 21 2025 |
16616 |
446.14 |
| Oct 14 2025 |
16986 |
446.14 |
| Oct 07 2025 |
17221 |
446.14 |
| Sep 30 2025 |
17460 |
446.14 |
| Sep 23 2025 |
17830 |
446.14 |
| Sep 16 2025 |
17501 |
446.14 |
| Sep 09 2025 |
17919 |
446.14 |
| Sep 02 2025 |
16447 |
446.14 |
| Aug 26 2025 |
16474 |
446.14 |
| Aug 19 2025 |
16709 |
446.14 |
| Aug 12 2025 |
18091 |
446.14 |
| Aug 05 2025 |
18423 |
446.14 |
| Jul 29 2025 |
18487 |
446.14 |
| Jul 22 2025 |
17902 |
446.14 |
| Jul 15 2025 |
18460 |
446.14 |
| Jul 08 2025 |
18511 |
446.14 |
| Jul 01 2025 |
18423 |
446.14 |
| Jun 24 2025 |
18650 |
446.14 |
| Jun 17 2025 |
18950 |
446.14 |
| May 27 2025 |
13116 |
369.43 |
| May 20 2025 |
11741 |
369.43 |
| May 13 2025 |
11402 |
369.43 |
| May 06 2025 |
11397 |
369.43 |
| Apr 29 2025 |
10411 |
369.43 |
| Apr 22 2025 |
10722 |
369.43 |
| Apr 15 2025 |
11683 |
369.43 |
| Apr 08 2025 |
11521 |
369.43 |
| Apr 01 2025 |
11357 |
369.43 |
| Mar 25 2025 |
11157 |
369.43 |
| Mar 18 2025 |
11021 |
369.43 |
| Mar 11 2025 |
11559 |
369.43 |
| Jul 10 2024 |
4885 |
465.49 |
| Jul 10 2024 |
7403 |
465.49 |
| Jul 03 2024 |
4996 |
465.49 |
| Jul 03 2024 |
7601 |
465.49 |
| Jun 26 2024 |
3632 |
417.72 |
| Jun 26 2024 |
5071 |
417.72 |
| Jun 19 2024 |
3620 |
417.72 |
| Jun 19 2024 |
5164 |
417.72 |
| Jun 12 2024 |
3640 |
417.72 |
| Jun 12 2024 |
5124 |
417.72 |
| Jun 05 2024 |
3651 |
417.72 |
| Jun 05 2024 |
5139 |
417.72 |
| May 29 2024 |
3680 |
417.72 |
| May 29 2024 |
5096 |
417.72 |
| May 22 2024 |
3613 |
417.72 |
| May 22 2024 |
5263 |
417.72 |
| May 15 2024 |
5412 |
450.78 |
| May 15 2024 |
4228 |
401.22 |
| May 15 2024 |
6781 |
413.61 |
| May 08 2024 |
5437 |
450.78 |
| May 08 2024 |
4192 |
401.22 |
| May 08 2024 |
6731 |
413.61 |
| May 01 2024 |
5576 |
450.78 |
| May 01 2024 |
4223 |
401.22 |
| May 01 2024 |
6855 |
413.61 |
| Apr 24 2024 |
5111 |
414.14 |
| Apr 24 2024 |
3945 |
342.45 |
| Apr 24 2024 |
5424 |
342.45 |
| Apr 17 2024 |
5162 |
420.43 |
| Apr 17 2024 |
3932 |
342.45 |
| Apr 17 2024 |
5587 |
342.45 |
| Apr 10 2024 |
5133 |
420.43 |
| Apr 10 2024 |
3933 |
342.45 |
| Apr 10 2024 |
5579 |
342.45 |
| Apr 03 2024 |
5164 |
420.43 |
| Apr 03 2024 |
3923 |
342.45 |
| Apr 03 2024 |
5574 |
342.45 |
| Mar 27 2024 |
5010 |
413.17 |
| Mar 27 2024 |
3914 |
342.45 |
| Mar 27 2024 |
5571 |
342.45 |
| Mar 21 2024 |
5069 |
413.17 |
| Mar 21 2024 |
3940 |
342.45 |
| Mar 21 2024 |
5570 |
342.45 |
| Mar 14 2024 |
4808 |
409.13 |
| Mar 14 2024 |
3912 |
342.45 |
| Mar 14 2024 |
5508 |
342.45 |
| Mar 07 2024 |
4819 |
409.13 |
| Mar 07 2024 |
3933 |
342.45 |
| Mar 07 2024 |
5529 |
342.45 |
| Feb 29 2024 |
4923 |
409.13 |
| Feb 29 2024 |
3940 |
342.45 |
| Feb 29 2024 |
5562 |
342.45 |
| Feb 22 2024 |
4901 |
409.13 |
| Feb 22 2024 |
3927 |
342.45 |
| Feb 22 2024 |
5549 |
342.45 |
| Feb 15 2024 |
4901 |
409.13 |
| Feb 15 2024 |
3934 |
342.45 |
| Feb 15 2024 |
5543 |
342.45 |
| Feb 08 2024 |
4878 |
409.13 |
| Feb 08 2024 |
3929 |
342.45 |
| Feb 08 2024 |
5513 |
342.45 |
| Feb 01 2024 |
4709 |
409.13 |
| Feb 01 2024 |
3973 |
342.45 |
| Feb 01 2024 |
5426 |
342.45 |
| Jan 25 2024 |
4686 |
409.13 |
| Jan 25 2024 |
3969 |
342.45 |
| Jan 25 2024 |
5410 |
342.45 |
| Jan 18 2024 |
4686 |
409.13 |
| Jan 18 2024 |
3971 |
342.45 |
| Jan 18 2024 |
5414 |
342.45 |
| Jan 11 2024 |
4686 |
409.13 |
| Jan 11 2024 |
3968 |
342.45 |
| Jan 11 2024 |
5418 |
342.45 |
| Jan 04 2024 |
4686 |
409.13 |
| Jan 04 2024 |
3969 |
342.45 |
| Jan 04 2024 |
5417 |
342.45 |
| Dec 28 2023 |
4686 |
409.13 |
| Dec 28 2023 |
3971 |
342.45 |
| Dec 28 2023 |
5416 |
342.45 |
| Dec 21 2023 |
4686 |
409.13 |
| Dec 21 2023 |
3971 |
342.45 |
| Dec 21 2023 |
5416 |
342.45 |
| Dec 14 2023 |
4686 |
409.13 |
| Dec 14 2023 |
3970 |
342.45 |
| Dec 14 2023 |
5415 |
342.45 |
| Dec 07 2023 |
4686 |
409.13 |
| Dec 07 2023 |
3970 |
342.45 |
| Dec 07 2023 |
5415 |
342.45 |
| Nov 30 2023 |
4673 |
409.13 |
| Nov 30 2023 |
3968 |
342.45 |
| Nov 30 2023 |
5413 |
342.45 |
| Nov 23 2023 |
4673 |
409.13 |
| Nov 23 2023 |
3968 |
342.45 |
| Nov 23 2023 |
5412 |
342.45 |
| Nov 16 2023 |
4673 |
409.13 |
| Nov 16 2023 |
3964 |
342.45 |
| Nov 16 2023 |
5404 |
342.45 |
| Nov 09 2023 |
4672 |
409.13 |
| Nov 09 2023 |
3969 |
342.45 |
| Nov 09 2023 |
5400 |
342.45 |
| Nov 02 2023 |
4672 |
409.13 |
| Nov 02 2023 |
3969 |
342.45 |
| Nov 02 2023 |
5400 |
342.45 |
| Oct 26 2023 |
4596 |
409.13 |
| Oct 26 2023 |
3979 |
342.45 |
| Oct 26 2023 |
5399 |
342.45 |
| Oct 19 2023 |
4620 |
409.13 |
| Oct 19 2023 |
3979 |
342.45 |
| Oct 19 2023 |
5368 |
342.45 |
| Oct 12 2023 |
4618 |
409.13 |
| Oct 12 2023 |
3980 |
342.45 |
| Oct 12 2023 |
5369 |
342.45 |
| Oct 05 2023 |
4614 |
409.13 |
| Oct 05 2023 |
3980 |
342.45 |
| Oct 05 2023 |
5277 |
342.45 |
| Sep 28 2023 |
4719 |
409.13 |
| Sep 28 2023 |
3978 |
342.45 |
| Sep 28 2023 |
5347 |
342.45 |
| Sep 21 2023 |
4706 |
409.13 |
| Sep 21 2023 |
3979 |
342.45 |
| Sep 21 2023 |
5344 |
342.45 |
| Sep 14 2023 |
4759 |
409.13 |
| Sep 14 2023 |
3980 |
342.45 |
| Sep 14 2023 |
5354 |
342.45 |
| Sep 07 2023 |
4779 |
409.13 |
| Sep 07 2023 |
3984 |
342.45 |
| Sep 07 2023 |
5360 |
342.45 |
| Aug 31 2023 |
4775 |
409.13 |
| Aug 31 2023 |
4026 |
342.45 |
| Aug 31 2023 |
5392 |
342.45 |
| Aug 24 2023 |
4798 |
409.13 |
| Aug 24 2023 |
3826 |
337.95 |
| Aug 24 2023 |
5368 |
342.45 |
| Aug 17 2023 |
4779 |
409.13 |
| Aug 17 2023 |
3848 |
337.95 |
| Aug 17 2023 |
5399 |
342.45 |
| Aug 10 2023 |
4793 |
409.13 |
| Aug 10 2023 |
3860 |
337.95 |
| Aug 10 2023 |
5158 |
337.95 |
| Aug 03 2023 |
4747 |
409.13 |
| Aug 03 2023 |
3830 |
337.95 |
| Aug 03 2023 |
5127 |
337.95 |
| Jul 27 2023 |
4766 |
409.13 |
| Jul 27 2023 |
3841 |
337.95 |
| Jul 27 2023 |
5116 |
337.95 |
| Jul 20 2023 |
4800 |
409.13 |
| Jul 20 2023 |
3873 |
337.95 |
| Jul 20 2023 |
5093 |
337.95 |
| Jul 13 2023 |
4780 |
409.13 |
| Jul 13 2023 |
3902 |
337.95 |
| Jul 13 2023 |
5127 |
337.95 |
| Jul 06 2023 |
4825 |
409.13 |
| Jul 06 2023 |
3925 |
337.95 |
| Jul 06 2023 |
5142 |
337.95 |
| Jun 29 2023 |
4801 |
409.13 |
| Jun 29 2023 |
3890 |
337.95 |
| Jun 29 2023 |
5124 |
337.95 |
| Jun 22 2023 |
4818 |
409.13 |
| Jun 22 2023 |
3902 |
337.95 |
| Jun 22 2023 |
5120 |
337.95 |
| Jun 15 2023 |
4819 |
409.13 |
| Jun 15 2023 |
3918 |
337.95 |
| Jun 15 2023 |
5135 |
337.95 |
| Jun 08 2023 |
4870 |
409.13 |
| Jun 08 2023 |
3932 |
337.95 |
| Jun 08 2023 |
5156 |
337.95 |
| Jun 01 2023 |
4938 |
409.13 |
| Jun 01 2023 |
3880 |
337.95 |
| Jun 01 2023 |
5112 |
337.95 |
| May 25 2023 |
4867 |
409.13 |
| May 25 2023 |
3864 |
337.95 |
| May 25 2023 |
5099 |
337.95 |
| May 18 2023 |
4515 |
398.72 |
| May 18 2023 |
3510 |
328.78 |
| May 18 2023 |
4609 |
328.78 |
| May 11 2023 |
4472 |
398.72 |
| May 11 2023 |
3485 |
328.78 |
| May 11 2023 |
4577 |
328.78 |
| May 04 2023 |
4353 |
398.72 |
| May 04 2023 |
3424 |
328.78 |
| May 04 2023 |
4503 |
328.78 |
| Apr 27 2023 |
4290 |
398.72 |
| Apr 27 2023 |
3428 |
328.78 |
| Apr 27 2023 |
4481 |
328.78 |
| Apr 20 2023 |
4251 |
398.72 |
| Apr 20 2023 |
3385 |
328.78 |
| Apr 20 2023 |
4459 |
328.78 |
| Apr 13 2023 |
4213 |
398.72 |
| Apr 13 2023 |
3362 |
328.78 |
| Apr 13 2023 |
4427 |
328.78 |
| Apr 06 2023 |
4160 |
398.72 |
| Apr 06 2023 |
3358 |
328.78 |
| Apr 06 2023 |
4415 |
328.78 |
| Mar 30 2023 |
4106 |
398.72 |
| Mar 30 2023 |
3349 |
328.78 |
| Mar 30 2023 |
4407 |
328.78 |
| Mar 23 2023 |
4059 |
398.72 |
| Mar 23 2023 |
3309 |
328.78 |
| Mar 23 2023 |
4383 |
328.78 |
| Mar 16 2023 |
4025 |
398.72 |
| Mar 16 2023 |
3289 |
328.78 |
| Mar 16 2023 |
4349 |
328.78 |
| Mar 09 2023 |
3904 |
398.72 |
| Mar 09 2023 |
3272 |
328.78 |
| Mar 09 2023 |
4306 |
328.78 |
| Mar 02 2023 |
3875 |
398.72 |
| Mar 02 2023 |
3242 |
328.78 |
| Mar 02 2023 |
4276 |
328.78 |
| Feb 23 2023 |
3884 |
398.72 |
| Feb 23 2023 |
3235 |
328.78 |
| Feb 23 2023 |
4272 |
328.78 |
| Feb 16 2023 |
3796 |
398.72 |
| Feb 16 2023 |
3217 |
328.78 |
| Feb 16 2023 |
4226 |
328.78 |
| Feb 09 2023 |
3797 |
398.72 |
| Feb 09 2023 |
3208 |
328.78 |
| Feb 09 2023 |
4222 |
328.78 |
| Feb 02 2023 |
3809 |
398.72 |
| Feb 02 2023 |
3187 |
328.78 |
| Feb 02 2023 |
4203 |
328.78 |
| Jan 26 2023 |
3808 |
398.72 |
| Jan 26 2023 |
3179 |
328.78 |
| Jan 26 2023 |
4198 |
328.78 |
| Jan 19 2023 |
3808 |
398.72 |
| Jan 19 2023 |
3171 |
328.78 |
| Jan 19 2023 |
4191 |
328.78 |
| Jan 12 2023 |
3808 |
398.72 |
| Jan 12 2023 |
3171 |
328.78 |
| Jan 12 2023 |
4191 |
328.78 |
| Jan 05 2023 |
3808 |
398.72 |
| Jan 05 2023 |
3171 |
328.78 |
| Jan 05 2023 |
4191 |
328.78 |
| Dec 29 2022 |
3808 |
398.72 |
| Dec 29 2022 |
3171 |
328.78 |
| Dec 29 2022 |
4191 |
328.78 |
| Dec 22 2022 |
3808 |
398.72 |
| Dec 22 2022 |
3171 |
328.78 |
| Dec 22 2022 |
4191 |
328.78 |
| Dec 15 2022 |
3794 |
398.72 |
| Dec 15 2022 |
3171 |
328.78 |
| Dec 15 2022 |
4192 |
328.78 |
| Dec 08 2022 |
3794 |
398.72 |
| Dec 08 2022 |
3167 |
328.78 |
| Dec 08 2022 |
4188 |
328.78 |
| Dec 01 2022 |
3794 |
398.72 |
| Dec 01 2022 |
3167 |
328.78 |
| Dec 01 2022 |
4188 |
328.78 |
| Nov 24 2022 |
3794 |
398.72 |
| Nov 24 2022 |
3167 |
328.78 |
| Nov 24 2022 |
4188 |
328.78 |
| Nov 17 2022 |
3782 |
398.72 |
| Nov 17 2022 |
3167 |
328.78 |
| Nov 17 2022 |
4190 |
328.78 |
| Nov 10 2022 |
3783 |
398.72 |
| Nov 10 2022 |
3167 |
328.78 |
| Nov 10 2022 |
4191 |
328.78 |
| Nov 03 2022 |
3782 |
398.72 |
| Nov 03 2022 |
3157 |
328.78 |
| Nov 03 2022 |
4184 |
328.78 |
| Oct 27 2022 |
3782 |
398.72 |
| Oct 27 2022 |
3155 |
328.78 |
| Oct 27 2022 |
4179 |
328.78 |
| Oct 20 2022 |
3787 |
398.72 |
| Oct 20 2022 |
3155 |
328.78 |
| Oct 20 2022 |
4179 |
328.78 |
| Oct 13 2022 |
3782 |
398.72 |
| Oct 13 2022 |
3155 |
328.78 |
| Oct 13 2022 |
4179 |
328.78 |
| Oct 06 2022 |
3782 |
398.72 |
| Oct 06 2022 |
3156 |
328.78 |
| Oct 06 2022 |
4175 |
328.78 |
| Sep 29 2022 |
3774 |
398.72 |
| Sep 29 2022 |
3164 |
328.78 |
| Sep 29 2022 |
4177 |
328.78 |
| Sep 22 2022 |
3767 |
398.72 |
| Sep 22 2022 |
3163 |
328.78 |
| Sep 22 2022 |
4178 |
328.78 |
| Sep 15 2022 |
3758 |
398.72 |
| Sep 15 2022 |
3156 |
328.78 |
| Sep 15 2022 |
4174 |
328.78 |
| Sep 08 2022 |
3763 |
398.72 |
| Sep 08 2022 |
3142 |
328.78 |
| Sep 08 2022 |
4169 |
328.78 |
| Sep 01 2022 |
3732 |
398.72 |
| Sep 01 2022 |
3091 |
328.78 |
| Sep 01 2022 |
4118 |
328.78 |
| Aug 25 2022 |
3702 |
398.72 |
| Aug 25 2022 |
3059 |
328.78 |
| Aug 25 2022 |
4078 |
328.78 |
| Aug 18 2022 |
3646 |
398.72 |
| Aug 18 2022 |
3053 |
328.78 |
| Aug 18 2022 |
4061 |
328.78 |
| Aug 11 2022 |
3628 |
398.72 |
| Aug 11 2022 |
3234 |
337.03 |
| Aug 11 2022 |
4364 |
337.03 |
| Aug 04 2022 |
3608 |
398.72 |
| Aug 04 2022 |
3231 |
337.03 |
| Aug 04 2022 |
4349 |
337.03 |
| Jul 28 2022 |
3567 |
398.72 |
| Jul 28 2022 |
3269 |
341.24 |
| Jul 28 2022 |
4476 |
341.24 |
| Jul 21 2022 |
3548 |
398.72 |
| Jul 21 2022 |
3293 |
344.33 |
| Jul 21 2022 |
4558 |
344.33 |
| Jul 14 2022 |
3542 |
398.72 |
| Jul 14 2022 |
3291 |
344.33 |
| Jul 14 2022 |
4557 |
344.33 |
| Jul 07 2022 |
3476 |
398.72 |
| Jul 07 2022 |
3063 |
336.68 |
| Jul 07 2022 |
4519 |
344.33 |
| Jun 30 2022 |
3441 |
398.72 |
| Jun 30 2022 |
3019 |
335.47 |
| Jun 30 2022 |
4446 |
342.91 |
| Jun 23 2022 |
3437 |
398.72 |
| Jun 23 2022 |
2995 |
335.47 |
| Jun 23 2022 |
4095 |
335.47 |
| Jun 16 2022 |
3376 |
398.72 |
| Jun 16 2022 |
3046 |
342.42 |
| Jun 16 2022 |
4292 |
342.42 |
| Jun 09 2022 |
3332 |
398.72 |
| Jun 09 2022 |
3022 |
342.42 |
| Jun 09 2022 |
4225 |
342.42 |
| Jun 02 2022 |
3264 |
398.72 |
| Jun 02 2022 |
3299 |
357.11 |
| Jun 02 2022 |
4562 |
352.83 |
| May 26 2022 |
3206 |
398.72 |
| May 26 2022 |
3249 |
357.11 |
| May 26 2022 |
4447 |
352.83 |
| May 19 2022 |
3235 |
405.79 |
| May 19 2022 |
3233 |
361.84 |
| May 19 2022 |
4922 |
366.57 |
| May 12 2022 |
3219 |
405.79 |
| May 12 2022 |
3219 |
361.84 |
| May 12 2022 |
4882 |
366.57 |
| May 05 2022 |
3117 |
405.79 |
| May 05 2022 |
2112 |
369.09 |
| May 05 2022 |
5844 |
391.11 |
| Apr 28 2022 |
3002 |
405.79 |
| Apr 28 2022 |
2114 |
369.09 |
| Apr 28 2022 |
5707 |
391.11 |
