| Jun 06 2026 |
1734 |
238.78 |
| Jun 02 2026 |
1734 |
238.78 |
| May 26 2026 |
2062 |
238.78 |
| May 19 2026 |
2048 |
238.78 |
| May 12 2026 |
1941 |
238.78 |
| May 05 2026 |
1928 |
238.78 |
| Apr 28 2026 |
1938 |
238.78 |
| Apr 21 2026 |
2097 |
238.78 |
| Apr 14 2026 |
2107 |
238.78 |
| Apr 07 2026 |
2456 |
238.78 |
| Mar 31 2026 |
2445 |
238.78 |
| Mar 24 2026 |
2459 |
238.78 |
| Mar 17 2026 |
2477 |
238.78 |
| Mar 10 2026 |
2477 |
238.78 |
| Mar 03 2026 |
2481 |
238.78 |
| Feb 24 2026 |
2540 |
238.78 |
| Feb 17 2026 |
2544 |
238.78 |
| Feb 10 2026 |
2544 |
238.78 |
| Feb 03 2026 |
2544 |
238.78 |
| Jan 27 2026 |
2546 |
238.78 |
| Jan 20 2026 |
2546 |
238.78 |
| Jan 13 2026 |
2546 |
238.78 |
| Jan 06 2026 |
2546 |
238.78 |
| Dec 30 2025 |
2546 |
238.78 |
| Dec 23 2025 |
2546 |
238.78 |
| Dec 16 2025 |
2546 |
238.78 |
| Dec 09 2025 |
2484 |
238.78 |
| Dec 02 2025 |
2466 |
238.78 |
| Sep 16 2025 |
7437 |
297.5 |
| Sep 09 2025 |
7586 |
297.5 |
| Sep 02 2025 |
6157 |
297.5 |
| Aug 26 2025 |
6152 |
297.5 |
| Aug 19 2025 |
6202 |
297.5 |
| Aug 12 2025 |
6443 |
297.5 |
| Aug 05 2025 |
6803 |
297.5 |
| Jul 29 2025 |
6856 |
297.5 |
| Jul 22 2025 |
6666 |
297.5 |
| Jul 15 2025 |
6763 |
297.5 |
| Jul 08 2025 |
6767 |
297.5 |
| Jul 01 2025 |
6668 |
297.5 |
| Jun 24 2025 |
6688 |
297.5 |
| Jun 17 2025 |
6808 |
297.5 |
| Jun 10 2025 |
5943 |
297.5 |
| Jun 03 2025 |
5945 |
297.5 |
| May 27 2025 |
6652 |
297.5 |
| May 20 2025 |
5650 |
297.5 |
| May 13 2025 |
5614 |
297.5 |
| May 06 2025 |
5632 |
297.5 |
| Apr 29 2025 |
5245 |
297.5 |
| Apr 22 2025 |
5426 |
297.5 |
| Apr 15 2025 |
6215 |
297.5 |
| Apr 08 2025 |
6078 |
297.5 |
| Apr 01 2025 |
5988 |
297.5 |
| Mar 25 2025 |
5924 |
297.5 |
| Mar 18 2025 |
5846 |
297.5 |
| Mar 11 2025 |
5818 |
297.5 |
| Mar 04 2025 |
5134 |
297.5 |
| Feb 25 2025 |
5135 |
297.5 |
| Feb 18 2025 |
5133 |
297.5 |
| Feb 11 2025 |
5038 |
297.5 |
| Feb 04 2025 |
4700 |
297.5 |
| Jan 29 2025 |
4679 |
297.5 |
| May 01 2024 |
4365 |
421.37 |
| May 01 2024 |
5979 |
421.37 |
| Apr 24 2024 |
4618 |
404.02 |
| Apr 24 2024 |
9472 |
408.09 |
| Apr 17 2024 |
4661 |
404.02 |
| Apr 17 2024 |
9659 |
408.09 |
| Apr 10 2024 |
4117 |
389.57 |
| Apr 10 2024 |
8878 |
396.24 |
| Apr 03 2024 |
4161 |
389.57 |
| Apr 03 2024 |
8864 |
396.24 |
| Mar 27 2024 |
4213 |
389.57 |
| Mar 27 2024 |
8879 |
396.24 |
| Mar 21 2024 |
4265 |
389.57 |
| Mar 21 2024 |
8893 |
396.24 |
| Mar 14 2024 |
4663 |
404.68 |
| Mar 14 2024 |
9496 |
406.99 |
| Mar 07 2024 |
4678 |
404.68 |
| Mar 07 2024 |
9523 |
406.99 |
| Feb 29 2024 |
4777 |
404.68 |
| Feb 29 2024 |
9583 |
406.99 |
| Feb 22 2024 |
4759 |
404.68 |
| Feb 22 2024 |
9541 |
406.99 |
| Feb 15 2024 |
4752 |
404.68 |
| Feb 15 2024 |
9510 |
406.99 |
| Feb 08 2024 |
4726 |
404.68 |
| Feb 08 2024 |
9464 |
406.99 |
| Feb 01 2024 |
4566 |
404.68 |
| Feb 01 2024 |
9347 |
406.99 |
| Jan 25 2024 |
4544 |
404.68 |
| Jan 25 2024 |
9336 |
406.99 |
| Jan 18 2024 |
4544 |
404.68 |
| Jan 18 2024 |
9336 |
406.99 |
| Jan 11 2024 |
4544 |
404.68 |
| Jan 11 2024 |
9341 |
406.99 |
| Jan 04 2024 |
4544 |
404.68 |
| Jan 04 2024 |
9334 |
406.99 |
| Dec 28 2023 |
4544 |
404.68 |
| Dec 28 2023 |
9330 |
406.99 |
| Dec 21 2023 |
4544 |
404.68 |
| Dec 21 2023 |
9330 |
406.99 |
| Dec 14 2023 |
4544 |
404.68 |
| Dec 14 2023 |
9328 |
406.99 |
| Dec 07 2023 |
4544 |
404.68 |
| Dec 07 2023 |
9329 |
406.99 |
| Nov 30 2023 |
4530 |
404.68 |
| Nov 30 2023 |
9327 |
406.99 |
| Nov 23 2023 |
4530 |
404.68 |
| Nov 23 2023 |
9324 |
406.99 |
| Nov 16 2023 |
4530 |
404.68 |
| Nov 16 2023 |
9320 |
406.99 |
| Nov 09 2023 |
4529 |
404.68 |
| Nov 09 2023 |
9315 |
406.99 |
| Nov 02 2023 |
4529 |
404.68 |
| Nov 02 2023 |
9315 |
406.99 |
| Oct 26 2023 |
4448 |
404.68 |
| Oct 26 2023 |
9287 |
406.99 |
| Oct 19 2023 |
4466 |
404.68 |
| Oct 19 2023 |
9248 |
406.99 |
| Oct 12 2023 |
4465 |
404.68 |
| Oct 12 2023 |
9247 |
406.99 |
| Oct 05 2023 |
4463 |
404.68 |
| Oct 05 2023 |
9117 |
406.99 |
| Sep 28 2023 |
4565 |
404.68 |
| Sep 28 2023 |
9227 |
406.99 |
| Sep 21 2023 |
4552 |
404.68 |
| Sep 21 2023 |
9212 |
406.99 |
| Sep 14 2023 |
4603 |
404.68 |
| Sep 14 2023 |
9241 |
406.99 |
| Sep 07 2023 |
4624 |
404.68 |
| Sep 07 2023 |
9267 |
406.99 |
| Aug 31 2023 |
4620 |
404.68 |
| Aug 31 2023 |
9303 |
406.99 |
| Aug 24 2023 |
4645 |
404.68 |
| Aug 24 2023 |
9213 |
406.99 |
| Aug 17 2023 |
4624 |
404.68 |
| Aug 17 2023 |
9255 |
406.99 |
| Aug 10 2023 |
4642 |
404.68 |
| Aug 10 2023 |
9281 |
406.99 |
| Aug 03 2023 |
4599 |
404.68 |
| Aug 03 2023 |
9254 |
406.99 |
| Jul 27 2023 |
4619 |
404.68 |
| Jul 27 2023 |
9244 |
406.99 |
| Jul 20 2023 |
4653 |
404.68 |
| Jul 20 2023 |
9202 |
406.99 |
| Jul 13 2023 |
4640 |
404.68 |
| Jul 13 2023 |
9215 |
406.99 |
| Jul 06 2023 |
4684 |
404.68 |
| Jul 06 2023 |
9216 |
406.99 |
| Jun 29 2023 |
4663 |
404.68 |
| Jun 29 2023 |
9192 |
406.99 |
| Jun 22 2023 |
4678 |
404.68 |
| Jun 22 2023 |
9155 |
406.99 |
| Jun 15 2023 |
4672 |
404.68 |
| Jun 15 2023 |
9195 |
406.99 |
| Jun 08 2023 |
4721 |
404.68 |
| Jun 08 2023 |
9249 |
406.99 |
| Jun 01 2023 |
4785 |
404.68 |
| Jun 01 2023 |
9262 |
406.99 |
| May 25 2023 |
4719 |
404.68 |
| May 25 2023 |
9183 |
406.99 |
| May 18 2023 |
4714 |
404.68 |
| May 18 2023 |
9145 |
406.99 |
| May 11 2023 |
4664 |
404.68 |
| May 11 2023 |
9132 |
406.99 |
| May 04 2023 |
4365 |
399.12 |
| May 04 2023 |
8778 |
403.4 |
| Apr 27 2023 |
4306 |
399.12 |
| Apr 27 2023 |
8689 |
403.4 |
| Apr 20 2023 |
4264 |
399.12 |
| Apr 20 2023 |
8637 |
403.4 |
| Apr 13 2023 |
4225 |
399.12 |
| Apr 13 2023 |
8604 |
403.4 |
| Apr 06 2023 |
4174 |
399.12 |
| Apr 06 2023 |
8552 |
403.4 |
| Mar 30 2023 |
4119 |
399.12 |
| Mar 30 2023 |
8513 |
403.4 |
| Mar 23 2023 |
4073 |
399.12 |
| Mar 23 2023 |
8467 |
403.4 |
| Mar 16 2023 |
4039 |
399.12 |
| Mar 16 2023 |
8420 |
403.4 |
| Mar 09 2023 |
3921 |
399.12 |
| Mar 09 2023 |
8322 |
403.4 |
| Mar 02 2023 |
3894 |
399.12 |
| Mar 02 2023 |
8283 |
403.4 |
| Feb 23 2023 |
3901 |
399.12 |
| Feb 23 2023 |
8288 |
403.4 |
| Feb 16 2023 |
3817 |
399.12 |
| Feb 16 2023 |
8198 |
403.4 |
| Feb 09 2023 |
3818 |
399.12 |
| Feb 09 2023 |
8192 |
403.4 |
| Feb 02 2023 |
3830 |
399.12 |
| Feb 02 2023 |
8174 |
403.4 |
| Jan 26 2023 |
3829 |
399.12 |
| Jan 26 2023 |
8158 |
403.4 |
| Jan 19 2023 |
3829 |
399.12 |
| Jan 19 2023 |
8143 |
403.4 |
| Jan 12 2023 |
3829 |
399.12 |
| Jan 12 2023 |
8143 |
403.4 |
| Jan 05 2023 |
3829 |
399.12 |
| Jan 05 2023 |
8145 |
403.4 |
| Dec 29 2022 |
3829 |
399.12 |
| Dec 29 2022 |
8145 |
403.4 |
| Dec 22 2022 |
3829 |
399.12 |
| Dec 22 2022 |
8145 |
403.4 |
| Dec 15 2022 |
3815 |
399.12 |
| Dec 15 2022 |
8141 |
403.4 |
| Dec 08 2022 |
3815 |
399.12 |
| Dec 08 2022 |
8138 |
403.4 |
| Dec 01 2022 |
3815 |
399.12 |
| Dec 01 2022 |
8138 |
403.4 |
| Nov 24 2022 |
3815 |
399.12 |
| Nov 24 2022 |
8138 |
403.4 |
| Nov 17 2022 |
3803 |
399.12 |
| Nov 17 2022 |
8128 |
403.4 |
| Nov 10 2022 |
3804 |
399.12 |
| Nov 10 2022 |
8129 |
403.4 |
| Nov 03 2022 |
3803 |
399.12 |
| Nov 03 2022 |
7844 |
399.12 |
| Oct 27 2022 |
3803 |
399.12 |
| Oct 27 2022 |
7839 |
399.12 |
| Oct 20 2022 |
3808 |
399.12 |
| Oct 20 2022 |
7843 |
399.12 |
| Oct 13 2022 |
3803 |
399.12 |
| Oct 13 2022 |
7836 |
399.12 |
| Oct 06 2022 |
3803 |
399.12 |
| Oct 06 2022 |
7834 |
399.12 |
| Sep 29 2022 |
3795 |
399.12 |
| Sep 29 2022 |
7835 |
399.12 |
| Sep 22 2022 |
3787 |
399.12 |
| Sep 22 2022 |
7826 |
399.12 |
| Sep 15 2022 |
3778 |
399.12 |
| Sep 15 2022 |
7815 |
399.12 |
| Sep 08 2022 |
3783 |
399.12 |
| Sep 08 2022 |
7786 |
399.12 |
| Sep 01 2022 |
3750 |
399.12 |
| Sep 01 2022 |
7698 |
399.12 |
| Aug 25 2022 |
3718 |
399.12 |
| Aug 25 2022 |
7638 |
399.12 |
| Aug 18 2022 |
3661 |
399.12 |
| Aug 18 2022 |
7591 |
399.12 |
| Aug 11 2022 |
3643 |
399.12 |
| Aug 11 2022 |
7553 |
399.12 |
| Aug 04 2022 |
3623 |
399.12 |
| Aug 04 2022 |
7531 |
399.12 |
| Jul 28 2022 |
3650 |
405.34 |
| Jul 28 2022 |
4516 |
405.34 |
| Jul 21 2022 |
3587 |
405.34 |
| Jul 21 2022 |
4496 |
405.34 |
| Jul 14 2022 |
3590 |
405.34 |
| Jul 14 2022 |
4503 |
405.34 |
| Jul 07 2022 |
3584 |
405.34 |
| Jul 07 2022 |
4370 |
405.34 |
| Jun 30 2022 |
3577 |
405.34 |
| Jun 30 2022 |
4369 |
405.34 |
| Jun 23 2022 |
3573 |
405.34 |
| Jun 23 2022 |
4359 |
405.34 |
| Jun 16 2022 |
3535 |
405.34 |
| Jun 16 2022 |
4355 |
405.34 |
| Jun 09 2022 |
3467 |
405.34 |
| Jun 09 2022 |
4408 |
405.34 |
| Jun 02 2022 |
3417 |
405.34 |
| Jun 02 2022 |
4410 |
405.34 |
| May 26 2022 |
3398 |
405.34 |
| May 26 2022 |
4412 |
405.34 |
| May 19 2022 |
3397 |
405.34 |
| May 19 2022 |
4401 |
405.34 |
| May 12 2022 |
3389 |
405.34 |
| May 12 2022 |
4376 |
405.34 |
| May 05 2022 |
3259 |
405.34 |
| May 05 2022 |
4125 |
405.34 |
| Apr 28 2022 |
5098 |
450 |
| Apr 28 2022 |
6584 |
450 |
| Apr 21 2022 |
4774 |
450 |
| Apr 21 2022 |
6209 |
450 |
| Apr 14 2022 |
4779 |
450 |
| Apr 14 2022 |
6204 |
450 |
| Apr 07 2022 |
4741 |
450 |
| Apr 07 2022 |
6199 |
450 |
| Mar 31 2022 |
4758 |
450 |
| Mar 31 2022 |
6104 |
450 |
