| Apr 01 2025 |
6367 |
476.52 |
| Apr 01 2025 |
9122 |
476.52 |
| Mar 25 2025 |
6409 |
476.52 |
| Mar 25 2025 |
9175 |
476.52 |
| Mar 18 2025 |
6306 |
476.52 |
| Mar 18 2025 |
9090 |
476.52 |
| Mar 11 2025 |
6281 |
476.52 |
| Mar 11 2025 |
9018 |
476.52 |
| Mar 04 2025 |
6280 |
476.52 |
| Mar 04 2025 |
9034 |
476.52 |
| Feb 25 2025 |
6279 |
476.52 |
| Feb 25 2025 |
8996 |
476.52 |
| Feb 18 2025 |
6262 |
476.52 |
| Feb 18 2025 |
8993 |
476.52 |
| Feb 11 2025 |
6293 |
476.52 |
| Feb 11 2025 |
9052 |
476.52 |
| Feb 04 2025 |
6241 |
476.52 |
| Feb 04 2025 |
9024 |
476.52 |
| Jan 29 2025 |
6196 |
476.52 |
| Jan 29 2025 |
8984 |
476.52 |
| Jan 22 2025 |
6227 |
476.52 |
| Jan 22 2025 |
9021 |
476.52 |
| Jan 15 2025 |
6255 |
476.52 |
| Jan 15 2025 |
9063 |
476.52 |
| Jan 08 2025 |
6255 |
476.52 |
| Jan 08 2025 |
7252 |
476.52 |
| Jan 01 2025 |
6255 |
476.52 |
| Jan 01 2025 |
7249 |
476.52 |
| Dec 25 2024 |
6255 |
476.52 |
| Dec 25 2024 |
7249 |
476.52 |
| Dec 18 2024 |
6280 |
476.52 |
| Dec 18 2024 |
7254 |
476.52 |
| Dec 11 2024 |
6280 |
476.52 |
| Dec 11 2024 |
7253 |
476.52 |
| Dec 04 2024 |
6280 |
476.52 |
| Dec 04 2024 |
7255 |
476.52 |
| Nov 27 2024 |
6280 |
476.52 |
| Nov 27 2024 |
7255 |
476.52 |
| Nov 20 2024 |
6280 |
476.52 |
| Nov 20 2024 |
7207 |
476.52 |
| Nov 13 2024 |
6279 |
476.52 |
| Nov 13 2024 |
7208 |
476.52 |
| Nov 06 2024 |
6241 |
476.52 |
| Nov 06 2024 |
7286 |
476.52 |
| Oct 30 2024 |
6061 |
476.52 |
| Oct 30 2024 |
7143 |
476.52 |
| Oct 23 2024 |
6060 |
476.52 |
| Oct 23 2024 |
8144 |
476.52 |
| Oct 16 2024 |
6058 |
476.52 |
| Oct 16 2024 |
8110 |
476.52 |
| Oct 09 2024 |
6067 |
476.52 |
| Oct 09 2024 |
8149 |
476.52 |
| Oct 02 2024 |
6049 |
476.52 |
| Oct 02 2024 |
8048 |
476.52 |
| Sep 25 2024 |
5946 |
476.52 |
| Sep 25 2024 |
7923 |
476.52 |
| Sep 18 2024 |
5933 |
476.52 |
| Sep 18 2024 |
7820 |
476.52 |
| Sep 11 2024 |
5916 |
476.52 |
| Sep 11 2024 |
7751 |
476.52 |
| Sep 04 2024 |
6166 |
476.52 |
| Sep 04 2024 |
8082 |
476.52 |
| Aug 28 2024 |
6203 |
476.52 |
| Aug 28 2024 |
8078 |
476.52 |
| Aug 21 2024 |
6244 |
476.52 |
| Aug 21 2024 |
8142 |
476.52 |
| Aug 14 2024 |
6162 |
476.52 |
| Aug 14 2024 |
7665 |
476.52 |
| Aug 07 2024 |
6182 |
476.52 |
| Aug 07 2024 |
10276 |
476.52 |
| Jul 31 2024 |
6273 |
476.52 |
| Jul 31 2024 |
10388 |
476.52 |
| Jul 24 2024 |
6249 |
476.52 |
| Jul 24 2024 |
10306 |
476.52 |
| Jul 17 2024 |
6195 |
476.52 |
| Jul 17 2024 |
10210 |
476.52 |
| Jul 10 2024 |
5931 |
476.52 |
| Jul 10 2024 |
7869 |
476.52 |
| Jul 03 2024 |
6083 |
476.52 |
| Jul 03 2024 |
8071 |
476.52 |
| Jun 26 2024 |
5911 |
476.52 |
| Jun 26 2024 |
7919 |
476.52 |
| Jun 19 2024 |
5933 |
476.52 |
| Jun 19 2024 |
8054 |
476.52 |
| Jun 12 2024 |
5866 |
476.52 |
| Jun 12 2024 |
7996 |
476.52 |
| Jun 05 2024 |
5838 |
476.52 |
| Jun 05 2024 |
8061 |
476.52 |
| May 29 2024 |
5958 |
476.52 |
| May 29 2024 |
8032 |
476.52 |
| May 22 2024 |
6269 |
476.52 |
| May 22 2024 |
8280 |
476.52 |
| May 15 2024 |
6299 |
476.52 |
| May 15 2024 |
8292 |
476.52 |
| May 08 2024 |
6323 |
476.52 |
| May 08 2024 |
8389 |
476.52 |
| May 01 2024 |
6476 |
476.52 |
| May 01 2024 |
9078 |
476.52 |
| Apr 24 2024 |
8310 |
476.52 |
| Apr 24 2024 |
12173 |
476.52 |
| Apr 17 2024 |
8359 |
476.52 |
| Apr 17 2024 |
12222 |
476.52 |
| Apr 10 2024 |
6191 |
433.41 |
| Apr 10 2024 |
8835 |
433.41 |
| Apr 03 2024 |
3873 |
390.3 |
| Apr 03 2024 |
5522 |
390.3 |
| Mar 27 2024 |
4847 |
407.83 |
| Mar 27 2024 |
6873 |
407.83 |
| Mar 21 2024 |
4836 |
407.83 |
| Mar 21 2024 |
6830 |
407.83 |
| Mar 14 2024 |
4825 |
409.63 |
| Mar 14 2024 |
9652 |
409.63 |
| Mar 07 2024 |
4837 |
409.63 |
| Mar 07 2024 |
9680 |
409.63 |
| Feb 29 2024 |
4942 |
409.63 |
| Feb 29 2024 |
9742 |
409.63 |
| Feb 22 2024 |
4919 |
409.63 |
| Feb 22 2024 |
9696 |
409.63 |
| Feb 15 2024 |
4918 |
409.63 |
| Feb 15 2024 |
9668 |
409.63 |
| Feb 08 2024 |
4895 |
409.63 |
| Feb 08 2024 |
9628 |
409.63 |
| Feb 01 2024 |
4725 |
409.63 |
| Feb 01 2024 |
9508 |
409.63 |
| Jan 25 2024 |
4702 |
409.63 |
| Jan 25 2024 |
9498 |
409.63 |
| Jan 18 2024 |
4702 |
409.63 |
| Jan 18 2024 |
9498 |
409.63 |
| Jan 11 2024 |
4702 |
409.63 |
| Jan 11 2024 |
9504 |
409.63 |
| Jan 04 2024 |
4702 |
409.63 |
| Jan 04 2024 |
9499 |
409.63 |
| Dec 28 2023 |
4702 |
409.63 |
| Dec 28 2023 |
9495 |
409.63 |
| Dec 21 2023 |
4702 |
409.63 |
| Dec 21 2023 |
9495 |
409.63 |
| Dec 14 2023 |
4702 |
409.63 |
| Dec 14 2023 |
9493 |
409.63 |
| Dec 07 2023 |
4702 |
409.63 |
| Dec 07 2023 |
9494 |
409.63 |
| Nov 30 2023 |
4689 |
409.63 |
| Nov 30 2023 |
9491 |
409.63 |
| Nov 23 2023 |
4689 |
409.63 |
| Nov 23 2023 |
9488 |
409.63 |
| Nov 16 2023 |
4689 |
409.63 |
| Nov 16 2023 |
9483 |
409.63 |
| Nov 09 2023 |
4688 |
409.63 |
| Nov 09 2023 |
9472 |
409.63 |
| Nov 02 2023 |
4688 |
409.63 |
| Nov 02 2023 |
9472 |
409.63 |
| Oct 26 2023 |
4612 |
409.63 |
| Oct 26 2023 |
9442 |
409.63 |
| Oct 19 2023 |
4636 |
409.63 |
| Oct 19 2023 |
9399 |
409.63 |
| Oct 12 2023 |
4634 |
409.63 |
| Oct 12 2023 |
9396 |
409.63 |
| Oct 05 2023 |
4630 |
409.63 |
| Oct 05 2023 |
9266 |
409.63 |
| Sep 28 2023 |
4735 |
409.63 |
| Sep 28 2023 |
9374 |
409.63 |
| Sep 21 2023 |
4722 |
409.63 |
| Sep 21 2023 |
9359 |
409.63 |
| Sep 14 2023 |
4774 |
409.63 |
| Sep 14 2023 |
9395 |
409.63 |
| Sep 07 2023 |
4794 |
409.63 |
| Sep 07 2023 |
9419 |
409.63 |
| Aug 31 2023 |
4795 |
409.63 |
| Aug 31 2023 |
9457 |
409.63 |
| Aug 24 2023 |
4818 |
409.63 |
| Aug 24 2023 |
9367 |
409.63 |
| Aug 17 2023 |
4799 |
409.63 |
| Aug 17 2023 |
9412 |
409.63 |
| Aug 10 2023 |
4813 |
409.63 |
| Aug 10 2023 |
9433 |
409.63 |
| Aug 03 2023 |
4768 |
409.63 |
| Aug 03 2023 |
9400 |
409.63 |
| Jul 27 2023 |
4786 |
409.63 |
| Jul 27 2023 |
9386 |
409.63 |
| Jul 20 2023 |
4821 |
409.63 |
| Jul 20 2023 |
9348 |
409.63 |
| Jul 13 2023 |
4799 |
409.63 |
| Jul 13 2023 |
9364 |
409.63 |
| Jul 06 2023 |
4844 |
409.63 |
| Jul 06 2023 |
9362 |
409.63 |
| Jun 29 2023 |
4819 |
409.63 |
| Jun 29 2023 |
9338 |
409.63 |
| Jun 22 2023 |
4837 |
409.63 |
| Jun 22 2023 |
9302 |
409.63 |
| Jun 15 2023 |
4836 |
409.63 |
| Jun 15 2023 |
9343 |
409.63 |
| Jun 08 2023 |
4885 |
409.63 |
| Jun 08 2023 |
9401 |
409.63 |
| Jun 01 2023 |
4952 |
409.63 |
| Jun 01 2023 |
9413 |
409.63 |
| May 25 2023 |
4880 |
409.63 |
| May 25 2023 |
9335 |
409.63 |
| May 18 2023 |
4874 |
409.63 |
| May 18 2023 |
9303 |
409.63 |
| May 11 2023 |
4828 |
409.63 |
| May 11 2023 |
9295 |
409.63 |
| May 04 2023 |
4709 |
409.63 |
| May 04 2023 |
9137 |
409.63 |
| Apr 27 2023 |
4646 |
409.63 |
| Apr 27 2023 |
9059 |
409.63 |
| Apr 20 2023 |
4600 |
409.63 |
| Apr 20 2023 |
8991 |
409.63 |
| Apr 13 2023 |
4545 |
409.63 |
| Apr 13 2023 |
8942 |
409.63 |
| Apr 06 2023 |
4482 |
409.63 |
| Apr 06 2023 |
8879 |
409.63 |
| Mar 30 2023 |
4436 |
409.63 |
| Mar 30 2023 |
8844 |
409.63 |
| Mar 23 2023 |
4397 |
409.63 |
| Mar 23 2023 |
8798 |
409.63 |
| Mar 16 2023 |
4357 |
409.63 |
| Mar 16 2023 |
8750 |
409.63 |
| Mar 09 2023 |
4212 |
409.63 |
| Mar 09 2023 |
8639 |
409.63 |
| Mar 02 2023 |
4181 |
409.63 |
| Mar 02 2023 |
8609 |
409.63 |
| Feb 23 2023 |
4195 |
409.63 |
| Feb 23 2023 |
8617 |
409.63 |
| Feb 16 2023 |
4110 |
409.63 |
| Feb 16 2023 |
8526 |
409.63 |
| Feb 09 2023 |
4111 |
409.63 |
| Feb 09 2023 |
8514 |
409.63 |
| Feb 02 2023 |
4120 |
409.63 |
| Feb 02 2023 |
8498 |
409.63 |
| Jan 26 2023 |
4118 |
409.63 |
| Jan 26 2023 |
8483 |
409.63 |
| Jan 19 2023 |
4118 |
409.63 |
| Jan 19 2023 |
8469 |
409.63 |
| Jan 12 2023 |
4118 |
409.63 |
| Jan 12 2023 |
8468 |
409.63 |
| Jan 05 2023 |
4118 |
409.63 |
| Jan 05 2023 |
8470 |
409.63 |
| Dec 29 2022 |
4118 |
409.63 |
| Dec 29 2022 |
8470 |
409.63 |
| Dec 22 2022 |
4118 |
409.63 |
| Dec 22 2022 |
8470 |
409.63 |
| Dec 15 2022 |
4109 |
409.63 |
| Dec 15 2022 |
8470 |
409.63 |
| Dec 08 2022 |
4109 |
409.63 |
| Dec 08 2022 |
8466 |
409.63 |
| Dec 01 2022 |
4109 |
409.63 |
| Dec 01 2022 |
8466 |
409.63 |
| Nov 24 2022 |
4109 |
409.63 |
| Nov 24 2022 |
8466 |
409.63 |
| Nov 17 2022 |
4094 |
409.63 |
| Nov 17 2022 |
8453 |
409.63 |
| Nov 10 2022 |
4095 |
409.63 |
| Nov 10 2022 |
8454 |
409.63 |
| Nov 03 2022 |
4093 |
409.63 |
| Nov 03 2022 |
8435 |
409.63 |
| Oct 27 2022 |
4093 |
409.63 |
| Oct 27 2022 |
8429 |
409.63 |
| Oct 20 2022 |
4099 |
409.63 |
| Oct 20 2022 |
8435 |
409.63 |
| Oct 13 2022 |
4091 |
409.63 |
| Oct 13 2022 |
8420 |
409.63 |
| Oct 06 2022 |
4094 |
409.63 |
| Oct 06 2022 |
8421 |
409.63 |
| Sep 29 2022 |
4086 |
409.63 |
| Sep 29 2022 |
8417 |
409.63 |
| Sep 22 2022 |
4071 |
409.63 |
| Sep 22 2022 |
8404 |
409.63 |
| Sep 15 2022 |
4062 |
409.63 |
| Sep 15 2022 |
8394 |
409.63 |
| Sep 08 2022 |
4071 |
409.63 |
| Sep 08 2022 |
8360 |
409.63 |
| Sep 01 2022 |
4036 |
409.63 |
| Sep 01 2022 |
8259 |
409.63 |
| Aug 25 2022 |
3993 |
409.63 |
| Aug 25 2022 |
8176 |
409.63 |
| Aug 18 2022 |
3934 |
409.63 |
| Aug 18 2022 |
8125 |
409.63 |
| Aug 11 2022 |
3922 |
409.63 |
| Aug 11 2022 |
8074 |
409.63 |
| Aug 04 2022 |
3900 |
409.63 |
| Aug 04 2022 |
8054 |
409.63 |
| Jul 28 2022 |
3859 |
409.63 |
| Jul 28 2022 |
7950 |
409.63 |
| Jul 21 2022 |
3837 |
409.63 |
| Jul 21 2022 |
7859 |
409.63 |
| Jul 14 2022 |
3827 |
409.63 |
| Jul 14 2022 |
7845 |
409.63 |
| Jul 07 2022 |
3766 |
409.63 |
| Jul 07 2022 |
7778 |
409.63 |
| Jun 30 2022 |
3728 |
409.63 |
| Jun 30 2022 |
7750 |
409.63 |
| Jun 23 2022 |
3717 |
409.63 |
| Jun 23 2022 |
7739 |
409.63 |
| Jun 16 2022 |
3664 |
409.63 |
| Jun 16 2022 |
7571 |
409.63 |
| Jun 09 2022 |
3612 |
409.63 |
| Jun 09 2022 |
7459 |
409.63 |
| Jun 02 2022 |
3528 |
409.63 |
| Jun 02 2022 |
7268 |
409.63 |
| May 26 2022 |
3474 |
409.63 |
| May 26 2022 |
7128 |
409.63 |
| May 19 2022 |
3325 |
409.63 |
| May 19 2022 |
6928 |
409.63 |
| May 12 2022 |
3309 |
409.63 |
| May 12 2022 |
6864 |
409.63 |
| May 05 2022 |
3207 |
409.63 |
| May 05 2022 |
6699 |
409.63 |
| Apr 28 2022 |
3089 |
409.63 |
| Apr 28 2022 |
6537 |
409.63 |
| Apr 21 2022 |
3457 |
413.25 |
| Apr 21 2022 |
4421 |
413.25 |
| Apr 14 2022 |
3483 |
413.25 |
| Apr 14 2022 |
4430 |
413.25 |
| Apr 07 2022 |
3484 |
413.25 |
| Apr 07 2022 |
4438 |
413.25 |
| Mar 31 2022 |
3498 |
413.25 |
| Mar 31 2022 |
4336 |
413.25 |
