| May 26 2026 |
9742 |
376.93 |
| May 19 2026 |
9904 |
376.93 |
| May 12 2026 |
9455 |
376.93 |
| May 05 2026 |
9488 |
376.93 |
| Apr 28 2026 |
9614 |
376.93 |
| Apr 21 2026 |
11039 |
376.93 |
| Apr 14 2026 |
11116 |
376.93 |
| Apr 07 2026 |
12604 |
376.93 |
| Mar 31 2026 |
12514 |
376.93 |
| Mar 24 2026 |
12492 |
376.93 |
| Mar 17 2026 |
12716 |
376.93 |
| Mar 10 2026 |
12874 |
376.93 |
| Mar 03 2026 |
12976 |
376.93 |
| Feb 24 2026 |
13329 |
376.93 |
| Feb 17 2026 |
13456 |
376.93 |
| Feb 10 2026 |
13470 |
376.93 |
| Feb 03 2026 |
13470 |
376.93 |
| Jan 27 2026 |
13440 |
376.93 |
| Jan 20 2026 |
13440 |
376.93 |
| Jan 13 2026 |
13440 |
376.93 |
| Jan 06 2026 |
13440 |
376.93 |
| Dec 30 2025 |
13440 |
376.93 |
| Dec 23 2025 |
13440 |
376.93 |
| Dec 16 2025 |
13440 |
376.93 |
| Dec 09 2025 |
13105 |
376.93 |
| Dec 02 2025 |
12858 |
376.93 |
| Nov 25 2025 |
12427 |
376.93 |
| Nov 18 2025 |
12501 |
376.93 |
| Nov 11 2025 |
12042 |
376.93 |
| Nov 04 2025 |
12067 |
376.93 |
| Oct 28 2025 |
12300 |
376.93 |
| Oct 21 2025 |
7123 |
296.42 |
| Oct 14 2025 |
7260 |
296.42 |
| Oct 07 2025 |
7353 |
296.42 |
| Sep 30 2025 |
7402 |
296.42 |
| Sep 23 2025 |
7453 |
296.42 |
| Sep 16 2025 |
7362 |
296.42 |
| Sep 09 2025 |
7502 |
296.42 |
| Sep 02 2025 |
6101 |
296.42 |
| Aug 26 2025 |
6089 |
296.42 |
| Aug 19 2025 |
6137 |
296.42 |
| Aug 12 2025 |
6378 |
296.42 |
| Aug 05 2025 |
6737 |
296.42 |
| Jul 29 2025 |
6792 |
296.42 |
| Jul 22 2025 |
6606 |
296.42 |
| Jul 15 2025 |
6709 |
296.42 |
| Jul 08 2025 |
6713 |
296.42 |
| Jul 01 2025 |
6616 |
296.42 |
| Jun 24 2025 |
6635 |
296.42 |
| Jun 17 2025 |
6756 |
296.42 |
| Jun 10 2025 |
412 |
215.91 |
| Jun 03 2025 |
412 |
215.91 |
| May 27 2025 |
415 |
215.91 |
| May 20 2025 |
277 |
215.91 |
| May 13 2025 |
272 |
215.91 |
| May 06 2025 |
275 |
215.91 |
| Apr 29 2025 |
262 |
215.91 |
| Apr 22 2025 |
260 |
215.91 |
| Apr 15 2025 |
265 |
215.91 |
| Apr 08 2025 |
261 |
215.91 |
| Apr 01 2025 |
262 |
215.91 |
| Mar 25 2025 |
260 |
215.91 |
| Mar 18 2025 |
232 |
215.91 |
| Mar 11 2025 |
219 |
215.91 |
| Mar 04 2025 |
215 |
215.91 |
| Feb 25 2025 |
246 |
215.91 |
| Feb 18 2025 |
246 |
215.91 |
| Feb 11 2025 |
262 |
215.91 |
| Feb 04 2025 |
269 |
215.91 |
| Jan 29 2025 |
268 |
215.91 |
| Apr 24 2024 |
3716 |
387.06 |
| Apr 24 2024 |
5726 |
388.46 |
| Apr 24 2024 |
7685 |
380.42 |
| Apr 17 2024 |
3750 |
387.06 |
| Apr 17 2024 |
5709 |
388.46 |
| Apr 17 2024 |
7866 |
380.42 |
| Apr 10 2024 |
3774 |
387.06 |
| Apr 10 2024 |
5701 |
388.46 |
| Apr 10 2024 |
7846 |
380.42 |
| Apr 03 2024 |
3713 |
387.06 |
| Apr 03 2024 |
5689 |
388.46 |
| Apr 03 2024 |
7836 |
380.42 |
| Mar 27 2024 |
3752 |
387.06 |
| Mar 27 2024 |
5679 |
388.46 |
| Mar 27 2024 |
7838 |
380.42 |
| Mar 21 2024 |
3720 |
387.06 |
| Mar 21 2024 |
5707 |
388.46 |
| Mar 21 2024 |
7853 |
380.42 |
| Mar 14 2024 |
3726 |
387.06 |
| Mar 14 2024 |
5421 |
382.04 |
| Mar 14 2024 |
7460 |
375.23 |
| Mar 07 2024 |
3725 |
387.06 |
| Mar 07 2024 |
5449 |
382.04 |
| Mar 07 2024 |
7481 |
375.23 |
| Feb 29 2024 |
3721 |
387.06 |
| Feb 29 2024 |
5459 |
382.04 |
| Feb 29 2024 |
7531 |
375.23 |
| Feb 22 2024 |
3720 |
387.06 |
| Feb 22 2024 |
5435 |
382.04 |
| Feb 22 2024 |
7510 |
375.23 |
| Feb 15 2024 |
3627 |
387.06 |
| Feb 15 2024 |
5442 |
382.04 |
| Feb 15 2024 |
7491 |
375.23 |
| Feb 08 2024 |
3656 |
387.06 |
| Feb 08 2024 |
5444 |
382.04 |
| Feb 08 2024 |
7460 |
375.23 |
| Feb 01 2024 |
3618 |
387.06 |
| Feb 01 2024 |
5491 |
382.04 |
| Feb 01 2024 |
7362 |
375.23 |
| Jan 25 2024 |
3583 |
387.06 |
| Jan 25 2024 |
5498 |
382.04 |
| Jan 25 2024 |
7359 |
375.23 |
| Jan 18 2024 |
3583 |
387.06 |
| Jan 18 2024 |
5499 |
382.04 |
| Jan 18 2024 |
7363 |
375.23 |
| Jan 11 2024 |
3583 |
387.06 |
| Jan 11 2024 |
5501 |
382.04 |
| Jan 11 2024 |
7363 |
375.23 |
| Jan 04 2024 |
3583 |
387.06 |
| Jan 04 2024 |
5501 |
382.04 |
| Jan 04 2024 |
7360 |
375.23 |
| Dec 28 2023 |
3583 |
387.06 |
| Dec 28 2023 |
5503 |
382.04 |
| Dec 28 2023 |
7355 |
375.23 |
| Dec 21 2023 |
3583 |
387.06 |
| Dec 21 2023 |
5503 |
382.04 |
| Dec 21 2023 |
7355 |
375.23 |
| Dec 14 2023 |
3583 |
387.06 |
| Dec 14 2023 |
5501 |
382.04 |
| Dec 14 2023 |
7353 |
375.23 |
| Dec 07 2023 |
3583 |
387.06 |
| Dec 07 2023 |
5501 |
382.04 |
| Dec 07 2023 |
7354 |
375.23 |
| Nov 30 2023 |
3592 |
387.06 |
| Nov 30 2023 |
5498 |
382.04 |
| Nov 30 2023 |
7350 |
375.23 |
| Nov 23 2023 |
3592 |
387.06 |
| Nov 23 2023 |
5498 |
382.04 |
| Nov 23 2023 |
7349 |
375.23 |
| Nov 16 2023 |
3594 |
387.06 |
| Nov 16 2023 |
5497 |
382.04 |
| Nov 16 2023 |
7342 |
375.23 |
| Nov 09 2023 |
3611 |
387.06 |
| Nov 09 2023 |
5495 |
382.04 |
| Nov 09 2023 |
7340 |
375.23 |
| Nov 02 2023 |
3609 |
387.06 |
| Nov 02 2023 |
5495 |
382.04 |
| Nov 02 2023 |
7340 |
375.23 |
| Oct 26 2023 |
3600 |
387.06 |
| Oct 26 2023 |
5512 |
382.04 |
| Oct 26 2023 |
7321 |
375.23 |
| Oct 19 2023 |
3606 |
387.06 |
| Oct 19 2023 |
5512 |
382.04 |
| Oct 19 2023 |
7276 |
375.23 |
| Oct 12 2023 |
3591 |
387.06 |
| Oct 12 2023 |
5514 |
382.04 |
| Oct 12 2023 |
7277 |
375.23 |
| Oct 05 2023 |
3549 |
387.06 |
| Oct 05 2023 |
5517 |
382.04 |
| Oct 05 2023 |
7164 |
375.23 |
| Sep 28 2023 |
3548 |
387.06 |
| Sep 28 2023 |
5518 |
382.04 |
| Sep 28 2023 |
7246 |
375.23 |
| Sep 21 2023 |
3543 |
387.06 |
| Sep 21 2023 |
5510 |
382.04 |
| Sep 21 2023 |
7236 |
375.23 |
| Sep 14 2023 |
3575 |
387.06 |
| Sep 14 2023 |
5523 |
382.04 |
| Sep 14 2023 |
7254 |
375.23 |
| Sep 07 2023 |
3602 |
387.06 |
| Sep 07 2023 |
5522 |
382.04 |
| Sep 07 2023 |
7260 |
375.23 |
| Aug 31 2023 |
3590 |
387.06 |
| Aug 31 2023 |
5564 |
382.04 |
| Aug 31 2023 |
7303 |
375.23 |
| Aug 24 2023 |
3609 |
387.06 |
| Aug 24 2023 |
5526 |
382.04 |
| Aug 24 2023 |
7235 |
375.23 |
| Aug 17 2023 |
3614 |
387.06 |
| Aug 17 2023 |
5544 |
382.04 |
| Aug 17 2023 |
7255 |
375.23 |
| Aug 10 2023 |
3617 |
387.06 |
| Aug 10 2023 |
5537 |
382.04 |
| Aug 10 2023 |
7258 |
375.23 |
| Aug 03 2023 |
3617 |
387.06 |
| Aug 03 2023 |
5508 |
382.04 |
| Aug 03 2023 |
7246 |
375.23 |
| Jul 27 2023 |
3617 |
387.06 |
| Jul 27 2023 |
5489 |
382.04 |
| Jul 27 2023 |
7243 |
375.23 |
| Jul 20 2023 |
3678 |
387.06 |
| Jul 20 2023 |
5541 |
382.04 |
| Jul 20 2023 |
7198 |
375.23 |
| Jul 13 2023 |
3694 |
387.06 |
| Jul 13 2023 |
5562 |
382.04 |
| Jul 13 2023 |
7229 |
375.23 |
| Jul 06 2023 |
3703 |
387.06 |
| Jul 06 2023 |
5578 |
382.04 |
| Jul 06 2023 |
7256 |
375.23 |
| Jun 29 2023 |
3702 |
387.06 |
| Jun 29 2023 |
5536 |
382.04 |
| Jun 29 2023 |
7234 |
375.23 |
| Jun 22 2023 |
3694 |
387.06 |
| Jun 22 2023 |
5519 |
382.04 |
| Jun 22 2023 |
7203 |
375.23 |
| Jun 15 2023 |
3586 |
387.06 |
| Jun 15 2023 |
5556 |
382.05 |
| Jun 15 2023 |
7223 |
375.24 |
| Jun 08 2023 |
3583 |
387.06 |
| Jun 08 2023 |
5575 |
382.05 |
| Jun 08 2023 |
7263 |
375.24 |
| Jun 01 2023 |
3588 |
387.06 |
| Jun 01 2023 |
5472 |
382.05 |
| Jun 01 2023 |
7257 |
375.24 |
| May 25 2023 |
3592 |
387.06 |
| May 25 2023 |
5433 |
382.05 |
| May 25 2023 |
7222 |
375.24 |
| May 18 2023 |
3574 |
387.06 |
| May 18 2023 |
5389 |
382.05 |
| May 18 2023 |
7185 |
375.24 |
| May 11 2023 |
3593 |
387.06 |
| May 11 2023 |
5352 |
382.05 |
| May 11 2023 |
7159 |
375.24 |
| May 04 2023 |
3532 |
387.06 |
| May 04 2023 |
5264 |
382.05 |
| May 04 2023 |
7027 |
375.24 |
| Apr 27 2023 |
3496 |
387.06 |
| Apr 27 2023 |
5238 |
382.05 |
| Apr 27 2023 |
6945 |
375.24 |
| Apr 20 2023 |
3362 |
387.06 |
| Apr 20 2023 |
5176 |
382.05 |
| Apr 20 2023 |
6875 |
375.24 |
| Apr 13 2023 |
3372 |
387.06 |
| Apr 13 2023 |
5155 |
382.05 |
| Apr 13 2023 |
6869 |
375.24 |
| Apr 06 2023 |
3302 |
387.06 |
| Apr 06 2023 |
5141 |
382.05 |
| Apr 06 2023 |
6844 |
375.24 |
| Mar 30 2023 |
3222 |
387.06 |
| Mar 30 2023 |
5131 |
382.05 |
| Mar 30 2023 |
6820 |
375.24 |
| Mar 23 2023 |
3244 |
387.06 |
| Mar 23 2023 |
5078 |
382.05 |
| Mar 23 2023 |
6791 |
375.24 |
| Mar 16 2023 |
3226 |
387.06 |
| Mar 16 2023 |
5056 |
382.05 |
| Mar 16 2023 |
6737 |
375.24 |
| Mar 09 2023 |
3214 |
387.06 |
| Mar 09 2023 |
5029 |
382.05 |
| Mar 09 2023 |
6673 |
375.24 |
| Mar 02 2023 |
3207 |
387.06 |
| Mar 02 2023 |
4990 |
382.05 |
| Mar 02 2023 |
6633 |
375.24 |
| Feb 23 2023 |
3210 |
387.06 |
| Feb 23 2023 |
4980 |
382.05 |
| Feb 23 2023 |
6635 |
375.24 |
| Feb 16 2023 |
3180 |
387.06 |
| Feb 16 2023 |
4947 |
382.05 |
| Feb 16 2023 |
6570 |
375.24 |
| Feb 09 2023 |
3035 |
387.06 |
| Feb 09 2023 |
4932 |
382.05 |
| Feb 09 2023 |
6560 |
375.24 |
| Feb 02 2023 |
3005 |
387.06 |
| Feb 02 2023 |
4903 |
382.05 |
| Feb 02 2023 |
6541 |
375.24 |
| Jan 26 2023 |
2958 |
387.06 |
| Jan 26 2023 |
4873 |
382.05 |
| Jan 26 2023 |
6526 |
375.24 |
| Jan 19 2023 |
2958 |
387.06 |
| Jan 19 2023 |
4852 |
382.05 |
| Jan 19 2023 |
6518 |
375.24 |
| Jan 12 2023 |
2958 |
387.06 |
| Jan 12 2023 |
4852 |
382.05 |
| Jan 12 2023 |
6518 |
375.24 |
| Jan 05 2023 |
2958 |
387.06 |
| Jan 05 2023 |
4852 |
382.05 |
| Jan 05 2023 |
6519 |
375.24 |
| Dec 29 2022 |
2958 |
387.06 |
| Dec 29 2022 |
4852 |
382.05 |
| Dec 29 2022 |
6519 |
375.24 |
| Dec 22 2022 |
2958 |
387.06 |
| Dec 22 2022 |
4852 |
382.05 |
| Dec 22 2022 |
6519 |
375.24 |
| Dec 15 2022 |
2959 |
387.06 |
| Dec 15 2022 |
4851 |
382.05 |
| Dec 15 2022 |
6521 |
375.24 |
| Dec 08 2022 |
2959 |
387.06 |
| Dec 08 2022 |
4845 |
382.05 |
| Dec 08 2022 |
6516 |
375.24 |
| Dec 01 2022 |
2959 |
387.06 |
| Dec 01 2022 |
4845 |
382.05 |
| Dec 01 2022 |
6516 |
375.24 |
| Nov 24 2022 |
2959 |
387.06 |
| Nov 24 2022 |
4845 |
382.05 |
| Nov 24 2022 |
6516 |
375.24 |
| Nov 17 2022 |
2955 |
387.06 |
| Nov 17 2022 |
4842 |
382.05 |
| Nov 17 2022 |
6513 |
375.24 |
| Nov 10 2022 |
2955 |
387.06 |
| Nov 10 2022 |
4842 |
382.05 |
| Nov 10 2022 |
6514 |
375.24 |
| Nov 03 2022 |
2955 |
387.06 |
| Nov 03 2022 |
4828 |
382.05 |
| Nov 03 2022 |
6500 |
375.24 |
| Oct 27 2022 |
2955 |
387.06 |
| Oct 27 2022 |
4821 |
382.05 |
| Oct 27 2022 |
6491 |
375.24 |
| Oct 20 2022 |
2963 |
387.06 |
| Oct 20 2022 |
4821 |
382.05 |
| Oct 20 2022 |
6495 |
375.24 |
| Oct 13 2022 |
2934 |
387.06 |
| Oct 13 2022 |
4821 |
382.05 |
| Oct 13 2022 |
6487 |
375.24 |
| Oct 06 2022 |
2909 |
387.06 |
| Oct 06 2022 |
4824 |
382.05 |
| Oct 06 2022 |
6485 |
375.24 |
| Sep 29 2022 |
2881 |
387.06 |
| Sep 29 2022 |
4833 |
382.05 |
| Sep 29 2022 |
6491 |
375.24 |
| Sep 22 2022 |
2872 |
387.06 |
| Sep 22 2022 |
4828 |
382.05 |
| Sep 22 2022 |
6475 |
375.24 |
| Sep 15 2022 |
2864 |
387.06 |
| Sep 15 2022 |
4820 |
382.05 |
| Sep 15 2022 |
6468 |
375.24 |
| Sep 08 2022 |
2867 |
387.06 |
| Sep 08 2022 |
4764 |
382.05 |
| Sep 08 2022 |
6440 |
375.24 |
| Sep 01 2022 |
2853 |
387.06 |
| Sep 01 2022 |
4713 |
382.05 |
| Sep 01 2022 |
6352 |
375.24 |
| Aug 25 2022 |
2850 |
387.06 |
| Aug 25 2022 |
4667 |
382.05 |
| Aug 25 2022 |
6302 |
375.24 |
| Aug 18 2022 |
2851 |
387.06 |
| Aug 18 2022 |
4645 |
382.05 |
| Aug 18 2022 |
6258 |
375.24 |
| Aug 11 2022 |
2855 |
387.06 |
| Aug 11 2022 |
4574 |
382.05 |
| Aug 11 2022 |
6226 |
375.24 |
| Aug 04 2022 |
2841 |
387.06 |
| Aug 04 2022 |
4568 |
382.05 |
| Aug 04 2022 |
6212 |
375.24 |
| Jul 28 2022 |
2833 |
387.06 |
| Jul 28 2022 |
4486 |
382.05 |
| Jul 28 2022 |
6138 |
375.24 |
| Jul 21 2022 |
2784 |
387.06 |
| Jul 21 2022 |
4416 |
382.05 |
| Jul 21 2022 |
6052 |
375.24 |
| Jul 14 2022 |
2782 |
387.06 |
| Jul 14 2022 |
4412 |
382.05 |
| Jul 14 2022 |
6033 |
375.24 |
| Jul 07 2022 |
2778 |
387.06 |
| Jul 07 2022 |
4374 |
382.05 |
| Jul 07 2022 |
5974 |
375.24 |
| Jun 30 2022 |
2769 |
387.06 |
| Jun 30 2022 |
4349 |
382.05 |
| Jun 30 2022 |
5956 |
375.24 |
| Jun 23 2022 |
2771 |
387.06 |
| Jun 23 2022 |
4309 |
382.05 |
| Jun 23 2022 |
5936 |
375.24 |
| Jun 16 2022 |
2745 |
387.06 |
| Jun 16 2022 |
4139 |
382.05 |
| Jun 16 2022 |
5792 |
375.24 |
| Jun 09 2022 |
2696 |
387.06 |
| Jun 09 2022 |
4105 |
382.05 |
| Jun 09 2022 |
5715 |
375.24 |
| Jun 02 2022 |
2650 |
387.06 |
| Jun 02 2022 |
3956 |
382.05 |
| Jun 02 2022 |
5561 |
375.24 |
| May 26 2022 |
2629 |
387.06 |
| May 26 2022 |
4697 |
410.76 |
| May 26 2022 |
6309 |
392.25 |
| May 19 2022 |
5142 |
434.32 |
| May 19 2022 |
7992 |
434.32 |
| May 12 2022 |
3507 |
414.49 |
| May 12 2022 |
4832 |
414.49 |
| May 05 2022 |
2840 |
395.16 |
| May 05 2022 |
3638 |
395.16 |
| Apr 28 2022 |
2842 |
395.16 |
| Apr 28 2022 |
3832 |
395.16 |
| Apr 21 2022 |
2745 |
395.16 |
| Apr 21 2022 |
3580 |
395.16 |
| Apr 14 2022 |
2726 |
395.16 |
| Apr 14 2022 |
3603 |
395.16 |
| Apr 07 2022 |
2720 |
395.16 |
| Apr 07 2022 |
3617 |
395.16 |
| Mar 31 2022 |
2723 |
395.16 |
| Mar 31 2022 |
3522 |
395.16 |
