| Jun 23 2026 |
316 |
486.56 |
| Jun 16 2026 |
327 |
486.56 |
| Jun 09 2026 |
336 |
486.56 |
| Jun 02 2026 |
336 |
486.56 |
| May 26 2026 |
334 |
486.56 |
| May 19 2026 |
391 |
486.56 |
| May 12 2026 |
547 |
538.11 |
| May 12 2026 |
621 |
580.69 |
| May 12 2026 |
893 |
546.51 |
| May 05 2026 |
590 |
538.11 |
| May 05 2026 |
592 |
580.69 |
| May 05 2026 |
884 |
546.51 |
| Apr 28 2026 |
620 |
538.11 |
| Apr 28 2026 |
645 |
580.69 |
| Apr 28 2026 |
968 |
546.51 |
| Apr 21 2026 |
611 |
538.11 |
| Apr 21 2026 |
671 |
580.69 |
| Apr 21 2026 |
982 |
546.51 |
| Apr 14 2026 |
611 |
538.11 |
| Apr 14 2026 |
781 |
571.79 |
| Apr 14 2026 |
1001 |
548 |
| Apr 07 2026 |
578 |
538.11 |
| Apr 07 2026 |
804 |
571.79 |
| Apr 07 2026 |
1029 |
548 |
| Mar 31 2026 |
585 |
538.11 |
| Mar 31 2026 |
814 |
571.79 |
| Mar 31 2026 |
1044 |
548 |
| Mar 24 2026 |
591 |
538.11 |
| Mar 24 2026 |
821 |
571.79 |
| Mar 24 2026 |
1049 |
548 |
| Mar 17 2026 |
597 |
538.11 |
| Mar 17 2026 |
831 |
571.79 |
| Mar 17 2026 |
1052 |
548 |
| Mar 10 2026 |
600 |
538.11 |
| Mar 10 2026 |
832 |
571.79 |
| Mar 10 2026 |
1068 |
548 |
| Mar 03 2026 |
599 |
538.11 |
| Mar 03 2026 |
844 |
571.79 |
| Mar 03 2026 |
1080 |
548 |
| Feb 24 2026 |
590 |
538.11 |
| Feb 24 2026 |
810 |
571.79 |
| Feb 24 2026 |
1047 |
548 |
| Feb 17 2026 |
567 |
538.11 |
| Feb 17 2026 |
813 |
571.79 |
| Feb 17 2026 |
1062 |
548 |
| Feb 10 2026 |
569 |
538.11 |
| Feb 10 2026 |
821 |
571.79 |
| Feb 10 2026 |
1085 |
548 |
| Feb 03 2026 |
569 |
538.11 |
| Feb 03 2026 |
822 |
571.79 |
| Feb 03 2026 |
1087 |
548 |
| Jan 27 2026 |
565 |
538.11 |
| Jan 27 2026 |
826 |
571.79 |
| Jan 27 2026 |
1089 |
548 |
| Jan 20 2026 |
565 |
538.11 |
| Jan 20 2026 |
829 |
571.79 |
| Jan 20 2026 |
1090 |
548 |
| Jan 13 2026 |
565 |
538.11 |
| Jan 13 2026 |
831 |
571.79 |
| Jan 13 2026 |
1093 |
548 |
| Jan 06 2026 |
565 |
538.11 |
| Jan 06 2026 |
832 |
571.79 |
| Jan 06 2026 |
1093 |
548 |
| Dec 30 2025 |
565 |
538.11 |
| Dec 30 2025 |
834 |
571.79 |
| Dec 30 2025 |
1093 |
548 |
| Dec 23 2025 |
565 |
538.11 |
| Dec 23 2025 |
834 |
571.79 |
| Dec 23 2025 |
1092 |
548 |
| Dec 16 2025 |
565 |
538.11 |
| Dec 16 2025 |
834 |
571.79 |
| Dec 16 2025 |
1094 |
548 |
| Dec 09 2025 |
565 |
538.11 |
| Dec 09 2025 |
834 |
571.79 |
| Dec 09 2025 |
1094 |
548 |
| Dec 02 2025 |
565 |
538.11 |
| Dec 02 2025 |
834 |
571.79 |
| Dec 02 2025 |
1094 |
548 |
| Nov 25 2025 |
565 |
538.11 |
| Nov 25 2025 |
834 |
571.79 |
| Nov 25 2025 |
1094 |
548 |
| Nov 18 2025 |
565 |
538.11 |
| Nov 18 2025 |
834 |
571.79 |
| Nov 18 2025 |
1094 |
548 |
| Nov 11 2025 |
565 |
538.11 |
| Nov 11 2025 |
834 |
571.79 |
| Nov 11 2025 |
1094 |
548 |
| Nov 04 2025 |
565 |
538.11 |
| Nov 04 2025 |
834 |
571.79 |
| Nov 04 2025 |
1094 |
548 |
| Oct 28 2025 |
564 |
538.11 |
| Oct 28 2025 |
834 |
571.79 |
| Oct 28 2025 |
1096 |
548 |
| Oct 21 2025 |
565 |
538.11 |
| Oct 21 2025 |
834 |
571.79 |
| Oct 21 2025 |
1098 |
548 |
| Oct 14 2025 |
565 |
538.11 |
| Oct 14 2025 |
834 |
571.79 |
| Oct 14 2025 |
1098 |
548 |
| Oct 07 2025 |
566 |
538.11 |
| Oct 07 2025 |
835 |
571.79 |
| Oct 07 2025 |
1098 |
548 |
| Sep 30 2025 |
565 |
538.11 |
| Sep 30 2025 |
835 |
571.79 |
| Sep 30 2025 |
1099 |
548 |
| Sep 23 2025 |
565 |
538.11 |
| Sep 23 2025 |
843 |
571.79 |
| Sep 23 2025 |
1101 |
548 |
| Sep 16 2025 |
562 |
538.11 |
| Sep 16 2025 |
840 |
571.79 |
| Sep 16 2025 |
1101 |
548 |
| Sep 09 2025 |
520 |
538.11 |
| Sep 09 2025 |
844 |
571.79 |
| Sep 09 2025 |
1100 |
548 |
| Sep 02 2025 |
527 |
538.11 |
| Sep 02 2025 |
833 |
571.79 |
| Sep 02 2025 |
1088 |
548 |
| Aug 26 2025 |
543 |
538.11 |
| Aug 26 2025 |
856 |
571.79 |
| Aug 26 2025 |
1131 |
548 |
| Aug 19 2025 |
539 |
538.11 |
| Aug 19 2025 |
845 |
571.79 |
| Aug 19 2025 |
1118 |
548 |
| Aug 12 2025 |
535 |
538.11 |
| Aug 12 2025 |
832 |
571.79 |
| Aug 12 2025 |
1124 |
548 |
| Aug 05 2025 |
519 |
538.11 |
| Aug 05 2025 |
838 |
571.79 |
| Aug 05 2025 |
1120 |
548 |
| Jul 29 2025 |
532 |
538.11 |
| Jul 29 2025 |
804 |
571.79 |
| Jul 29 2025 |
1097 |
548 |
| Jul 22 2025 |
544 |
538.11 |
| Jul 22 2025 |
826 |
571.79 |
| Jul 22 2025 |
1114 |
548 |
| Jul 15 2025 |
545 |
538.11 |
| Jul 15 2025 |
812 |
571.79 |
| Jul 15 2025 |
1102 |
548 |
| Jul 08 2025 |
555 |
538.11 |
| Jul 08 2025 |
809 |
571.79 |
| Jul 08 2025 |
1103 |
548 |
| Jul 01 2025 |
555 |
538.11 |
| Jul 01 2025 |
783 |
571.79 |
| Jul 01 2025 |
1135 |
563.37 |
| Jun 24 2025 |
494 |
538.11 |
| Jun 24 2025 |
761 |
564.97 |
| Jun 24 2025 |
1116 |
559.6 |
| Jun 17 2025 |
497 |
538.11 |
| Jun 17 2025 |
788 |
564.97 |
| Jun 17 2025 |
1133 |
559.6 |
| Jun 10 2025 |
511 |
538.11 |
| Jun 10 2025 |
764 |
564.97 |
| Jun 10 2025 |
1111 |
559.6 |
| Jun 03 2025 |
524 |
538.11 |
| Jun 03 2025 |
770 |
564.97 |
| Jun 03 2025 |
1125 |
559.6 |
| May 27 2025 |
533 |
538.11 |
| May 27 2025 |
772 |
564.97 |
| May 27 2025 |
1120 |
559.6 |
| May 20 2025 |
1133 |
549.26 |
| May 20 2025 |
1236 |
549.26 |
| May 13 2025 |
409 |
498.91 |
| May 13 2025 |
749 |
541.88 |
| May 13 2025 |
1029 |
533.28 |
| May 06 2025 |
421 |
498.91 |
| May 06 2025 |
752 |
541.88 |
| May 06 2025 |
988 |
533.28 |
| Apr 29 2025 |
407 |
498.91 |
| Apr 29 2025 |
757 |
541.88 |
| Apr 29 2025 |
1000 |
533.28 |
| Apr 22 2025 |
374 |
498.91 |
| Apr 22 2025 |
752 |
541.88 |
| Apr 22 2025 |
1010 |
533.28 |
| Apr 15 2025 |
386 |
498.91 |
| Apr 15 2025 |
729 |
537.84 |
| Apr 15 2025 |
966 |
528.11 |
| Apr 08 2025 |
358 |
498.91 |
| Apr 08 2025 |
756 |
537.84 |
| Apr 08 2025 |
1000 |
528.11 |
| Apr 01 2025 |
356 |
498.91 |
| Apr 01 2025 |
748 |
537.84 |
| Apr 01 2025 |
998 |
528.11 |
| Mar 25 2025 |
360 |
498.91 |
| Mar 25 2025 |
724 |
531.97 |
| Mar 25 2025 |
962 |
525.35 |
| Mar 18 2025 |
353 |
498.91 |
| Mar 18 2025 |
727 |
531.97 |
| Mar 18 2025 |
969 |
525.35 |
| Mar 11 2025 |
359 |
498.91 |
| Mar 11 2025 |
721 |
531.97 |
| Mar 11 2025 |
962 |
525.35 |
| Mar 04 2025 |
360 |
498.91 |
| Mar 04 2025 |
720 |
531.97 |
| Mar 04 2025 |
975 |
525.35 |
| Feb 25 2025 |
371 |
498.91 |
| Feb 25 2025 |
715 |
531.97 |
| Feb 25 2025 |
965 |
525.35 |
| Feb 18 2025 |
381 |
498.91 |
| Feb 18 2025 |
714 |
531.97 |
| Feb 18 2025 |
964 |
525.35 |
| Feb 11 2025 |
376 |
498.91 |
| Feb 11 2025 |
723 |
531.97 |
| Feb 11 2025 |
966 |
525.35 |
| Feb 04 2025 |
373 |
498.91 |
| Feb 04 2025 |
713 |
531.97 |
| Feb 04 2025 |
956 |
525.35 |
| Jan 29 2025 |
366 |
498.91 |
| Jan 29 2025 |
711 |
531.97 |
| Jan 29 2025 |
956 |
525.35 |
| Jan 22 2025 |
368 |
498.91 |
| Jan 22 2025 |
715 |
531.97 |
| Jan 22 2025 |
961 |
525.35 |
| Jan 15 2025 |
368 |
498.91 |
| Jan 15 2025 |
719 |
531.97 |
| Jan 15 2025 |
965 |
525.35 |
| Jan 08 2025 |
368 |
498.91 |
| Jan 08 2025 |
718 |
531.97 |
| Jan 08 2025 |
958 |
525.35 |
| Jan 01 2025 |
368 |
498.91 |
| Jan 01 2025 |
718 |
531.97 |
| Jan 01 2025 |
959 |
525.35 |
| Dec 25 2024 |
368 |
498.91 |
| Dec 25 2024 |
717 |
531.97 |
| Dec 25 2024 |
957 |
525.35 |
| Dec 18 2024 |
373 |
498.91 |
| Dec 18 2024 |
717 |
531.97 |
| Dec 18 2024 |
957 |
525.35 |
| Dec 11 2024 |
373 |
498.91 |
| Dec 11 2024 |
716 |
531.97 |
| Dec 11 2024 |
956 |
525.35 |
| Dec 04 2024 |
373 |
498.91 |
| Dec 04 2024 |
716 |
531.97 |
| Dec 04 2024 |
956 |
525.35 |
| Nov 27 2024 |
373 |
498.91 |
| Nov 27 2024 |
716 |
531.97 |
| Nov 27 2024 |
956 |
525.35 |
| Nov 20 2024 |
373 |
498.91 |
| Nov 20 2024 |
716 |
531.97 |
| Nov 20 2024 |
956 |
525.35 |
| Nov 13 2024 |
373 |
498.91 |
| Nov 13 2024 |
716 |
531.97 |
| Nov 13 2024 |
956 |
525.35 |
| Nov 06 2024 |
364 |
498.91 |
| Nov 06 2024 |
715 |
531.97 |
| Nov 06 2024 |
952 |
525.35 |
| Oct 30 2024 |
362 |
498.91 |
| Oct 30 2024 |
715 |
531.97 |
| Oct 30 2024 |
952 |
525.35 |
| Oct 23 2024 |
362 |
498.91 |
| Oct 23 2024 |
715 |
531.97 |
| Oct 23 2024 |
980 |
525.35 |
| Oct 16 2024 |
362 |
498.91 |
| Oct 16 2024 |
715 |
531.97 |
| Oct 16 2024 |
980 |
525.35 |
| Oct 09 2024 |
370 |
498.91 |
| Oct 09 2024 |
712 |
531.97 |
| Oct 09 2024 |
985 |
525.35 |
| Oct 02 2024 |
382 |
498.91 |
| Oct 02 2024 |
711 |
531.97 |
| Oct 02 2024 |
980 |
525.35 |
| Sep 25 2024 |
379 |
498.91 |
| Sep 25 2024 |
707 |
531.97 |
| Sep 25 2024 |
1000 |
525.35 |
| Sep 18 2024 |
382 |
498.91 |
| Sep 18 2024 |
704 |
531.97 |
| Sep 18 2024 |
984 |
525.35 |
| Sep 11 2024 |
383 |
498.91 |
| Sep 11 2024 |
698 |
531.97 |
| Sep 11 2024 |
998 |
525.35 |
| Sep 04 2024 |
465 |
529.43 |
| Sep 04 2024 |
638 |
529.43 |
| Aug 28 2024 |
480 |
529.43 |
| Aug 28 2024 |
635 |
529.43 |
| Aug 21 2024 |
464 |
529.43 |
| Aug 21 2024 |
638 |
529.43 |
| Aug 14 2024 |
444 |
529.43 |
| Aug 14 2024 |
614 |
529.43 |
| Aug 07 2024 |
736 |
529.43 |
| Aug 07 2024 |
891 |
529.43 |
| Jul 31 2024 |
769 |
529.43 |
| Jul 31 2024 |
911 |
529.43 |
| Jul 24 2024 |
768 |
529.43 |
| Jul 24 2024 |
916 |
529.43 |
| Jul 17 2024 |
765 |
529.43 |
| Jul 17 2024 |
867 |
529.43 |
| Jul 10 2024 |
483 |
529.43 |
| Jul 10 2024 |
622 |
529.43 |
| Jul 03 2024 |
434 |
514.33 |
| Jul 03 2024 |
554 |
514.33 |
| Jun 26 2024 |
454 |
514.33 |
| Jun 26 2024 |
560 |
514.33 |
| Jun 19 2024 |
448 |
514.33 |
| Jun 19 2024 |
579 |
514.33 |
| Jun 12 2024 |
450 |
514.33 |
| Jun 12 2024 |
575 |
514.33 |
| Jun 05 2024 |
455 |
514.33 |
| Jun 05 2024 |
585 |
514.33 |
| May 29 2024 |
456 |
514.33 |
| May 29 2024 |
570 |
514.33 |
| May 22 2024 |
452 |
514.33 |
| May 22 2024 |
609 |
514.33 |
| May 15 2024 |
454 |
514.33 |
| May 15 2024 |
611 |
514.33 |
| May 08 2024 |
458 |
514.33 |
| May 08 2024 |
610 |
514.33 |
| May 01 2024 |
479 |
514.33 |
| May 01 2024 |
623 |
514.33 |
| Apr 24 2024 |
790 |
543.33 |
| Apr 24 2024 |
995 |
507.11 |
| Apr 24 2024 |
1405 |
507.11 |
| Apr 17 2024 |
809 |
543.33 |
| Apr 17 2024 |
981 |
507.11 |
| Apr 17 2024 |
1482 |
507.11 |
| Apr 10 2024 |
825 |
543.33 |
| Apr 10 2024 |
977 |
507.11 |
| Apr 10 2024 |
1480 |
507.11 |
| Apr 03 2024 |
811 |
543.33 |
| Apr 03 2024 |
982 |
507.11 |
| Apr 03 2024 |
1482 |
507.11 |
| Mar 27 2024 |
824 |
543.33 |
| Mar 27 2024 |
979 |
505.31 |
| Mar 27 2024 |
1525 |
512.11 |
| Mar 21 2024 |
810 |
543.33 |
| Mar 21 2024 |
983 |
505.31 |
| Mar 21 2024 |
1523 |
512.11 |
| Mar 14 2024 |
813 |
543.33 |
| Mar 14 2024 |
993 |
507.39 |
| Mar 14 2024 |
1460 |
507.39 |
| Mar 07 2024 |
819 |
543.33 |
| Mar 07 2024 |
996 |
507.39 |
| Mar 07 2024 |
1468 |
507.39 |
| Feb 29 2024 |
814 |
543.33 |
| Feb 29 2024 |
994 |
507.39 |
| Feb 29 2024 |
1476 |
507.39 |
| Feb 22 2024 |
819 |
543.33 |
| Feb 22 2024 |
986 |
507.39 |
| Feb 22 2024 |
1465 |
507.39 |
| Feb 15 2024 |
807 |
543.33 |
| Feb 15 2024 |
987 |
507.39 |
| Feb 15 2024 |
1451 |
507.39 |
| Feb 08 2024 |
795 |
543.33 |
| Feb 08 2024 |
987 |
507.39 |
| Feb 08 2024 |
1379 |
507.39 |
| Feb 01 2024 |
792 |
543.33 |
| Feb 01 2024 |
991 |
507.39 |
| Feb 01 2024 |
1380 |
507.39 |
| Jan 25 2024 |
786 |
543.33 |
| Jan 25 2024 |
991 |
507.39 |
| Jan 25 2024 |
1379 |
507.39 |
| Jan 18 2024 |
786 |
543.33 |
| Jan 18 2024 |
990 |
507.39 |
| Jan 18 2024 |
1376 |
507.39 |
| Jan 11 2024 |
786 |
543.33 |
| Jan 11 2024 |
989 |
507.39 |
| Jan 11 2024 |
1376 |
507.39 |
| Jan 04 2024 |
786 |
543.33 |
| Jan 04 2024 |
990 |
507.39 |
| Jan 04 2024 |
1375 |
507.39 |
| Dec 28 2023 |
786 |
543.33 |
| Dec 28 2023 |
990 |
507.39 |
| Dec 28 2023 |
1375 |
507.39 |
| Dec 21 2023 |
786 |
543.33 |
| Dec 21 2023 |
990 |
507.39 |
| Dec 21 2023 |
1375 |
507.39 |
| Dec 14 2023 |
786 |
543.33 |
| Dec 14 2023 |
990 |
507.39 |
| Dec 14 2023 |
1375 |
507.39 |
| Dec 07 2023 |
786 |
543.33 |
| Dec 07 2023 |
990 |
507.39 |
| Dec 07 2023 |
1375 |
507.39 |
| Nov 30 2023 |
765 |
539.33 |
| Nov 30 2023 |
991 |
507.39 |
| Nov 30 2023 |
1375 |
507.39 |
| Nov 23 2023 |
749 |
539.33 |
| Nov 23 2023 |
991 |
507.39 |
| Nov 23 2023 |
1371 |
507.39 |
| Nov 16 2023 |
747 |
539.33 |
| Nov 16 2023 |
991 |
507.39 |
| Nov 16 2023 |
1370 |
507.39 |
| Nov 09 2023 |
752 |
539.33 |
| Nov 09 2023 |
994 |
507.39 |
| Nov 09 2023 |
1370 |
507.39 |
| Nov 02 2023 |
751 |
539.33 |
| Nov 02 2023 |
994 |
507.39 |
| Nov 02 2023 |
1370 |
507.39 |
| Oct 26 2023 |
749 |
539.33 |
| Oct 26 2023 |
997 |
507.39 |
| Oct 26 2023 |
1368 |
507.39 |
| Oct 19 2023 |
751 |
539.33 |
| Oct 19 2023 |
997 |
507.39 |
| Oct 19 2023 |
1331 |
507.39 |
| Oct 12 2023 |
733 |
539.33 |
| Oct 12 2023 |
996 |
507.39 |
| Oct 12 2023 |
1325 |
507.39 |
| Oct 05 2023 |
730 |
539.33 |
| Oct 05 2023 |
996 |
507.39 |
| Oct 05 2023 |
1328 |
507.39 |
| Sep 28 2023 |
730 |
539.33 |
| Sep 28 2023 |
996 |
507.39 |
| Sep 28 2023 |
1328 |
507.39 |
| Sep 21 2023 |
732 |
539.33 |
| Sep 21 2023 |
995 |
507.39 |
| Sep 21 2023 |
1326 |
507.39 |
| Sep 14 2023 |
731 |
539.33 |
| Sep 14 2023 |
994 |
507.39 |
| Sep 14 2023 |
1325 |
507.39 |
| Sep 07 2023 |
730 |
539.33 |
| Sep 07 2023 |
995 |
507.39 |
| Sep 07 2023 |
1326 |
507.39 |
| Aug 31 2023 |
707 |
539.33 |
| Aug 31 2023 |
1007 |
507.39 |
| Aug 31 2023 |
1316 |
507.39 |
| Aug 24 2023 |
708 |
539.33 |
| Aug 24 2023 |
1000 |
507.39 |
| Aug 24 2023 |
1301 |
507.39 |
| Aug 17 2023 |
708 |
539.33 |
| Aug 17 2023 |
1017 |
507.39 |
| Aug 17 2023 |
1314 |
507.39 |
| Aug 10 2023 |
709 |
539.33 |
| Aug 10 2023 |
1014 |
507.39 |
| Aug 10 2023 |
1312 |
507.39 |
| Aug 03 2023 |
710 |
539.33 |
| Aug 03 2023 |
1019 |
507.39 |
| Aug 03 2023 |
1307 |
507.39 |
| Jul 27 2023 |
714 |
539.33 |
| Jul 27 2023 |
1014 |
507.39 |
| Jul 27 2023 |
1305 |
507.39 |
| Jul 20 2023 |
725 |
539.33 |
| Jul 20 2023 |
1015 |
507.39 |
| Jul 20 2023 |
1306 |
507.39 |
| Jul 13 2023 |
725 |
539.33 |
| Jul 13 2023 |
1039 |
507.39 |
| Jul 13 2023 |
1330 |
507.39 |
| Jul 06 2023 |
724 |
539.33 |
| Jul 06 2023 |
1046 |
507.39 |
| Jul 06 2023 |
1334 |
507.39 |
| Jun 29 2023 |
727 |
539.33 |
| Jun 29 2023 |
1043 |
507.39 |
| Jun 29 2023 |
1331 |
507.39 |
| Jun 22 2023 |
723 |
539.33 |
| Jun 22 2023 |
1054 |
507.39 |
| Jun 22 2023 |
1341 |
507.39 |
| Jun 15 2023 |
686 |
539.33 |
| Jun 15 2023 |
1055 |
507.39 |
| Jun 15 2023 |
1337 |
507.39 |
| Jun 08 2023 |
684 |
539.33 |
| Jun 08 2023 |
1061 |
507.39 |
| Jun 08 2023 |
1350 |
507.39 |
| Jun 01 2023 |
681 |
539.33 |
| Jun 01 2023 |
1039 |
507.39 |
| Jun 01 2023 |
1344 |
507.39 |
| May 25 2023 |
679 |
539.33 |
| May 25 2023 |
1038 |
507.39 |
| May 25 2023 |
1340 |
507.39 |
| May 18 2023 |
696 |
539.33 |
| May 18 2023 |
1031 |
507.39 |
| May 18 2023 |
1337 |
507.39 |
| May 11 2023 |
705 |
539.33 |
| May 11 2023 |
1010 |
507.39 |
| May 11 2023 |
1319 |
507.39 |
| May 04 2023 |
698 |
539.33 |
| May 04 2023 |
993 |
507.39 |
| May 04 2023 |
1296 |
507.39 |
| Apr 27 2023 |
695 |
539.33 |
| Apr 27 2023 |
1025 |
517.37 |
| Apr 27 2023 |
1394 |
521.76 |
| Apr 20 2023 |
690 |
539.33 |
| Apr 20 2023 |
990 |
512.37 |
| Apr 20 2023 |
1359 |
517.76 |
| Apr 13 2023 |
984 |
512.37 |
| Apr 13 2023 |
1391 |
523.56 |
| Apr 06 2023 |
983 |
512.37 |
| Apr 06 2023 |
1389 |
523.56 |
| Mar 30 2023 |
984 |
512.37 |
| Mar 30 2023 |
1390 |
523.56 |
| Mar 23 2023 |
994 |
518.65 |
| Mar 23 2023 |
1415 |
531.07 |
| Mar 16 2023 |
595 |
521.43 |
| Mar 16 2023 |
1451 |
537.06 |
| Mar 09 2023 |
594 |
521.43 |
| Mar 09 2023 |
1428 |
537.06 |
| Mar 02 2023 |
591 |
521.43 |
| Mar 02 2023 |
1418 |
537.06 |
| Feb 23 2023 |
590 |
521.43 |
| Feb 23 2023 |
1418 |
537.06 |
| Feb 16 2023 |
589 |
521.43 |
| Feb 16 2023 |
1402 |
537.06 |
| Feb 09 2023 |
591 |
521.43 |
| Feb 09 2023 |
1399 |
537.06 |
| Feb 02 2023 |
590 |
521.43 |
| Feb 02 2023 |
1394 |
537.06 |
| Jan 26 2023 |
594 |
521.43 |
| Jan 26 2023 |
1395 |
537.06 |
| Jan 19 2023 |
592 |
521.43 |
| Jan 19 2023 |
1393 |
537.06 |
| Jan 12 2023 |
592 |
521.43 |
| Jan 12 2023 |
1393 |
537.06 |
| Jan 05 2023 |
592 |
521.43 |
| Jan 05 2023 |
1393 |
537.06 |
| Dec 29 2022 |
592 |
521.43 |
| Dec 29 2022 |
1393 |
537.06 |
| Dec 22 2022 |
592 |
521.43 |
| Dec 22 2022 |
1393 |
537.06 |
| Dec 15 2022 |
593 |
521.43 |
| Dec 15 2022 |
1386 |
537.06 |
| Dec 08 2022 |
591 |
521.43 |
| Dec 08 2022 |
1385 |
537.06 |
| Dec 01 2022 |
591 |
521.43 |
| Dec 01 2022 |
1385 |
537.06 |
| Nov 24 2022 |
591 |
521.43 |
| Nov 24 2022 |
1385 |
537.06 |
| Nov 17 2022 |
590 |
521.43 |
| Nov 17 2022 |
1381 |
537.06 |
| Nov 10 2022 |
590 |
521.43 |
| Nov 10 2022 |
1381 |
537.06 |
| Nov 03 2022 |
591 |
521.43 |
| Nov 03 2022 |
1378 |
537.06 |
| Oct 27 2022 |
589 |
521.43 |
| Oct 27 2022 |
1377 |
537.06 |
| Oct 20 2022 |
589 |
521.43 |
| Oct 20 2022 |
1377 |
537.06 |
| Oct 13 2022 |
589 |
521.43 |
| Oct 13 2022 |
1380 |
537.06 |
| Oct 06 2022 |
590 |
521.43 |
| Oct 06 2022 |
1380 |
537.06 |
| Sep 29 2022 |
595 |
521.43 |
| Sep 29 2022 |
1380 |
537.06 |
| Sep 22 2022 |
596 |
521.43 |
| Sep 22 2022 |
1377 |
537.06 |
| Sep 15 2022 |
595 |
521.43 |
| Sep 15 2022 |
1377 |
537.06 |
| Sep 08 2022 |
593 |
521.43 |
| Sep 08 2022 |
1373 |
537.06 |
| Sep 01 2022 |
586 |
521.43 |
| Sep 01 2022 |
1357 |
537.06 |
| Aug 25 2022 |
580 |
521.43 |
| Aug 25 2022 |
1347 |
537.06 |
| Aug 18 2022 |
580 |
521.43 |
| Aug 18 2022 |
1342 |
537.06 |
| Aug 11 2022 |
582 |
521.43 |
| Aug 11 2022 |
1338 |
537.06 |
| Aug 04 2022 |
585 |
521.43 |
| Aug 04 2022 |
1334 |
537.06 |
| Jul 28 2022 |
585 |
521.43 |
| Jul 28 2022 |
1302 |
537.06 |
| Jul 21 2022 |
585 |
521.43 |
| Jul 21 2022 |
1277 |
537.06 |
| Jul 14 2022 |
589 |
521.43 |
| Jul 14 2022 |
1274 |
537.06 |
| Jul 07 2022 |
582 |
521.43 |
| Jul 07 2022 |
1259 |
537.06 |
| Jun 30 2022 |
580 |
521.43 |
| Jun 30 2022 |
1251 |
537.06 |
| Jun 23 2022 |
593 |
521.43 |
| Jun 23 2022 |
1232 |
537.06 |
| Jun 16 2022 |
612 |
521.43 |
| Jun 16 2022 |
1191 |
537.06 |
| Jun 09 2022 |
606 |
521.43 |
| Jun 09 2022 |
1168 |
537.06 |
| Jun 02 2022 |
596 |
521.43 |
| Jun 02 2022 |
1127 |
537.06 |
| May 26 2022 |
596 |
521.43 |
| May 26 2022 |
1105 |
537.06 |
| May 19 2022 |
581 |
521.43 |
| May 19 2022 |
1083 |
537.06 |
| May 12 2022 |
575 |
521.43 |
| May 12 2022 |
1070 |
537.06 |
| May 05 2022 |
1005 |
568.33 |
| Apr 28 2022 |
1036 |
568.33 |
| Apr 21 2022 |
960 |
568.33 |
| Apr 14 2022 |
957 |
568.33 |
| Apr 07 2022 |
957 |
568.33 |
| Mar 31 2022 |
954 |
568.33 |
