| Jun 07 2026 |
679 |
574.52 |
| Jun 02 2026 |
680 |
574.52 |
| May 26 2026 |
666 |
574.52 |
| May 19 2026 |
755 |
574.52 |
| May 12 2026 |
763 |
574.52 |
| May 05 2026 |
764 |
574.52 |
| Apr 28 2026 |
747 |
574.52 |
| Apr 21 2026 |
773 |
574.52 |
| Apr 14 2026 |
774 |
574.52 |
| Apr 07 2026 |
759 |
574.52 |
| Mar 31 2026 |
756 |
574.52 |
| Mar 24 2026 |
758 |
574.52 |
| Mar 17 2026 |
760 |
574.52 |
| Mar 10 2026 |
746 |
574.52 |
| Mar 03 2026 |
756 |
574.52 |
| Feb 24 2026 |
767 |
574.52 |
| Feb 17 2026 |
764 |
574.52 |
| Feb 10 2026 |
755 |
574.52 |
| Feb 03 2026 |
751 |
574.52 |
| Jan 27 2026 |
752 |
574.52 |
| Jan 20 2026 |
760 |
574.52 |
| Jan 13 2026 |
768 |
574.52 |
| Jan 06 2026 |
766 |
574.52 |
| Dec 30 2025 |
766 |
574.52 |
| Dec 23 2025 |
768 |
574.52 |
| Dec 16 2025 |
767 |
574.52 |
| Dec 09 2025 |
767 |
574.52 |
| Dec 02 2025 |
767 |
574.52 |
| Nov 25 2025 |
767 |
574.52 |
| Nov 18 2025 |
767 |
574.52 |
| Nov 11 2025 |
768 |
574.52 |
| Nov 04 2025 |
768 |
574.52 |
| Oct 28 2025 |
767 |
574.52 |
| Oct 21 2025 |
789 |
574.52 |
| Oct 14 2025 |
771 |
574.52 |
| Oct 07 2025 |
847 |
574.52 |
| Sep 30 2025 |
854 |
574.52 |
| Sep 23 2025 |
857 |
574.52 |
| Sep 16 2025 |
825 |
574.52 |
| Sep 09 2025 |
785 |
574.52 |
| Sep 02 2025 |
799 |
574.52 |
| Aug 26 2025 |
801 |
574.52 |
| Aug 19 2025 |
792 |
574.52 |
| Aug 12 2025 |
1338 |
574.52 |
| Aug 05 2025 |
1335 |
574.52 |
| Jul 29 2025 |
1384 |
574.52 |
| Jul 22 2025 |
1381 |
574.52 |
| Jul 15 2025 |
1233 |
564.6 |
| Jul 15 2025 |
1338 |
569.56 |
| Jul 08 2025 |
1255 |
564.6 |
| Jul 08 2025 |
1423 |
569.56 |
| Jul 01 2025 |
1272 |
564.6 |
| Jul 01 2025 |
1387 |
564.6 |
| Jun 24 2025 |
1853 |
649.22 |
| Jun 24 2025 |
2028 |
649.22 |
| Jun 17 2025 |
1829 |
649.22 |
| Jun 17 2025 |
2010 |
649.22 |
| Jun 10 2025 |
1843 |
649.22 |
| Jun 10 2025 |
2011 |
649.22 |
| Jun 03 2025 |
1847 |
649.22 |
| Jun 03 2025 |
1989 |
649.22 |
| May 27 2025 |
1852 |
649.22 |
| May 27 2025 |
2011 |
649.22 |
| May 20 2025 |
1854 |
649.22 |
| May 20 2025 |
2106 |
649.22 |
| May 13 2025 |
1842 |
649.22 |
| May 13 2025 |
2103 |
649.22 |
| May 06 2025 |
847 |
588.17 |
| May 06 2025 |
1202 |
588.17 |
| Apr 29 2025 |
849 |
588.17 |
| Apr 29 2025 |
1225 |
588.17 |
| Apr 22 2025 |
849 |
588.17 |
| Apr 22 2025 |
1213 |
588.17 |
| Apr 15 2025 |
1400 |
459.73 |
| Apr 15 2025 |
835 |
588.17 |
| Apr 15 2025 |
1187 |
588.17 |
| Apr 08 2025 |
1403 |
459.73 |
| Apr 08 2025 |
864 |
588.17 |
| Apr 08 2025 |
1228 |
588.17 |
| Apr 01 2025 |
1393 |
459.73 |
| Apr 01 2025 |
858 |
588.17 |
| Apr 01 2025 |
1240 |
588.17 |
| Mar 25 2025 |
1358 |
459.73 |
| Mar 25 2025 |
850 |
588.17 |
| Mar 25 2025 |
1212 |
588.17 |
| Mar 18 2025 |
1343 |
459.73 |
| Mar 18 2025 |
858 |
588.17 |
| Mar 18 2025 |
1227 |
588.17 |
| Mar 11 2025 |
1366 |
459.73 |
| Mar 11 2025 |
851 |
588.17 |
| Mar 11 2025 |
1210 |
588.17 |
| Mar 04 2025 |
1310 |
459.73 |
| Mar 04 2025 |
850 |
588.17 |
| Mar 04 2025 |
1226 |
588.17 |
| Feb 25 2025 |
1269 |
459.73 |
| Feb 25 2025 |
848 |
588.17 |
| Feb 25 2025 |
1222 |
588.17 |
| Feb 18 2025 |
1253 |
459.73 |
| Feb 18 2025 |
847 |
588.17 |
| Feb 18 2025 |
1219 |
588.17 |
| Feb 11 2025 |
1226 |
459.73 |
| Feb 11 2025 |
858 |
588.17 |
| Feb 11 2025 |
1226 |
588.17 |
| Feb 04 2025 |
772 |
459.73 |
| Feb 04 2025 |
849 |
588.17 |
| Feb 04 2025 |
1215 |
588.17 |
| Jan 29 2025 |
770 |
459.73 |
| Jan 29 2025 |
847 |
588.17 |
| Jan 29 2025 |
1213 |
588.17 |
| Jan 22 2025 |
854 |
588.17 |
| Jan 22 2025 |
1221 |
588.17 |
| Jan 15 2025 |
857 |
588.17 |
| Jan 15 2025 |
1225 |
588.17 |
| Jan 08 2025 |
856 |
588.17 |
| Jan 08 2025 |
1219 |
588.17 |
| Jan 01 2025 |
856 |
588.17 |
| Jan 01 2025 |
1221 |
588.17 |
| Dec 25 2024 |
854 |
588.17 |
| Dec 25 2024 |
1220 |
588.17 |
| Dec 18 2024 |
854 |
588.17 |
| Dec 18 2024 |
1220 |
588.17 |
| Dec 11 2024 |
854 |
588.17 |
| Dec 11 2024 |
1219 |
588.17 |
| Dec 04 2024 |
854 |
588.17 |
| Dec 04 2024 |
1219 |
588.17 |
| Nov 27 2024 |
854 |
588.17 |
| Nov 27 2024 |
1219 |
588.17 |
| Nov 20 2024 |
854 |
588.17 |
| Nov 20 2024 |
1219 |
588.17 |
| Nov 13 2024 |
854 |
588.17 |
| Nov 13 2024 |
1219 |
588.17 |
| Nov 06 2024 |
853 |
588.17 |
| Nov 06 2024 |
1215 |
588.17 |
| Oct 30 2024 |
853 |
588.17 |
| Oct 30 2024 |
1217 |
588.17 |
| Oct 23 2024 |
853 |
588.17 |
| Oct 23 2024 |
1252 |
588.17 |
| Oct 16 2024 |
853 |
588.17 |
| Oct 16 2024 |
1252 |
588.17 |
| Oct 09 2024 |
850 |
588.17 |
| Oct 09 2024 |
1262 |
588.17 |
| Oct 02 2024 |
848 |
588.17 |
| Oct 02 2024 |
1253 |
588.17 |
| Sep 25 2024 |
846 |
588.17 |
| Sep 25 2024 |
1271 |
588.17 |
| Sep 18 2024 |
846 |
588.17 |
| Sep 18 2024 |
1252 |
588.17 |
| Sep 11 2024 |
834 |
588.17 |
| Sep 11 2024 |
1261 |
588.17 |
| Sep 04 2024 |
825 |
588.17 |
| Sep 04 2024 |
1254 |
588.17 |
| Aug 28 2024 |
816 |
588.17 |
| Aug 28 2024 |
1272 |
588.17 |
| Aug 21 2024 |
824 |
588.17 |
| Aug 21 2024 |
1282 |
588.17 |
| Aug 14 2024 |
806 |
588.17 |
| Aug 14 2024 |
1258 |
588.17 |
| Aug 07 2024 |
800 |
588.17 |
| Aug 07 2024 |
1248 |
588.17 |
| Jul 31 2024 |
804 |
588.17 |
| Jul 31 2024 |
1253 |
588.17 |
| Jul 24 2024 |
1192 |
599.96 |
| Jul 24 2024 |
1482 |
599.96 |
| Jul 17 2024 |
1191 |
599.96 |
| Jul 17 2024 |
1410 |
599.96 |
| Jul 10 2024 |
767 |
599.96 |
| Jul 10 2024 |
1020 |
599.96 |
| Jul 03 2024 |
239 |
466.09 |
| Jul 03 2024 |
320 |
466.09 |
| Jun 26 2024 |
254 |
466.09 |
| Jun 26 2024 |
325 |
466.09 |
| Jun 19 2024 |
251 |
466.09 |
| Jun 19 2024 |
339 |
466.09 |
| Jun 12 2024 |
257 |
466.09 |
| Jun 12 2024 |
339 |
466.09 |
| Jun 05 2024 |
258 |
466.09 |
| Jun 05 2024 |
351 |
466.09 |
| May 29 2024 |
247 |
466.09 |
| May 29 2024 |
333 |
466.09 |
| Apr 24 2024 |
1126 |
616.19 |
| Apr 24 2024 |
1803 |
616.19 |
| Apr 17 2024 |
1113 |
616.19 |
| Apr 17 2024 |
1816 |
616.19 |
| Apr 10 2024 |
1409 |
621.67 |
| Apr 10 2024 |
2202 |
621.67 |
| Apr 03 2024 |
1417 |
621.67 |
| Apr 03 2024 |
2217 |
621.67 |
| Mar 27 2024 |
1420 |
621.67 |
| Mar 27 2024 |
2290 |
633 |
| Mar 21 2024 |
1432 |
621.67 |
| Mar 21 2024 |
2288 |
633 |
| Mar 14 2024 |
1449 |
628.75 |
| Mar 14 2024 |
2232 |
626.52 |
| Mar 07 2024 |
1452 |
628.75 |
| Mar 07 2024 |
2244 |
626.52 |
| Feb 29 2024 |
1456 |
628.75 |
| Feb 29 2024 |
2268 |
626.52 |
| Feb 22 2024 |
1444 |
628.75 |
| Feb 22 2024 |
2256 |
626.52 |
| Feb 15 2024 |
1446 |
628.75 |
| Feb 15 2024 |
2241 |
626.52 |
| Feb 08 2024 |
1448 |
628.75 |
| Feb 08 2024 |
2139 |
626.52 |
| Feb 01 2024 |
1451 |
628.75 |
| Feb 01 2024 |
2146 |
626.52 |
| Jan 25 2024 |
1449 |
628.75 |
| Jan 25 2024 |
2139 |
626.52 |
| Jan 18 2024 |
1451 |
628.75 |
| Jan 18 2024 |
2139 |
626.52 |
| Jan 11 2024 |
1450 |
628.75 |
| Jan 11 2024 |
2139 |
626.52 |
| Jan 04 2024 |
1451 |
628.75 |
| Jan 04 2024 |
2136 |
626.52 |
| Dec 28 2023 |
1451 |
628.75 |
| Dec 28 2023 |
2136 |
626.52 |
| Dec 21 2023 |
1451 |
628.75 |
| Dec 21 2023 |
2136 |
626.52 |
| Dec 14 2023 |
1451 |
628.75 |
| Dec 14 2023 |
2136 |
626.52 |
| Dec 07 2023 |
1451 |
628.75 |
| Dec 07 2023 |
2136 |
626.52 |
| Nov 30 2023 |
1450 |
628.75 |
| Nov 30 2023 |
2133 |
626.52 |
| Nov 23 2023 |
1449 |
628.75 |
| Nov 23 2023 |
2127 |
626.52 |
| Nov 16 2023 |
1449 |
628.75 |
| Nov 16 2023 |
2126 |
626.52 |
| Nov 09 2023 |
1452 |
628.75 |
| Nov 09 2023 |
2128 |
626.52 |
| Nov 02 2023 |
1452 |
628.75 |
| Nov 02 2023 |
2128 |
626.52 |
| Oct 26 2023 |
1452 |
628.75 |
| Oct 26 2023 |
2120 |
626.52 |
| Oct 19 2023 |
1451 |
628.75 |
| Oct 19 2023 |
2079 |
626.52 |
| Oct 12 2023 |
1452 |
628.75 |
| Oct 12 2023 |
2077 |
626.52 |
| Oct 05 2023 |
1451 |
628.75 |
| Oct 05 2023 |
2078 |
626.52 |
| Sep 28 2023 |
1449 |
628.75 |
| Sep 28 2023 |
2077 |
626.52 |
| Sep 21 2023 |
1445 |
628.75 |
| Sep 21 2023 |
2070 |
626.52 |
| Sep 14 2023 |
1446 |
628.75 |
| Sep 14 2023 |
2074 |
626.52 |
| Sep 07 2023 |
1454 |
628.75 |
| Sep 07 2023 |
2077 |
626.52 |
| Aug 31 2023 |
1468 |
628.75 |
| Aug 31 2023 |
2074 |
626.52 |
| Aug 24 2023 |
1453 |
628.75 |
| Aug 24 2023 |
2051 |
626.52 |
| Aug 17 2023 |
1464 |
628.75 |
| Aug 17 2023 |
2064 |
626.52 |
| Aug 10 2023 |
1459 |
628.75 |
| Aug 10 2023 |
2065 |
626.52 |
| Aug 03 2023 |
1462 |
628.75 |
| Aug 03 2023 |
2068 |
626.52 |
| Jul 27 2023 |
1462 |
628.75 |
| Jul 27 2023 |
2071 |
626.52 |
| Jul 20 2023 |
1472 |
628.75 |
| Jul 20 2023 |
2076 |
626.52 |
| Jul 13 2023 |
1498 |
628.75 |
| Jul 13 2023 |
2103 |
626.52 |
| Jul 06 2023 |
1512 |
628.75 |
| Jul 06 2023 |
2112 |
626.52 |
| Jun 29 2023 |
1511 |
628.75 |
| Jun 29 2023 |
2114 |
626.52 |
| Jun 22 2023 |
1521 |
628.75 |
| Jun 22 2023 |
2118 |
626.52 |
| Jun 15 2023 |
1525 |
628.75 |
| Jun 15 2023 |
2116 |
626.52 |
| Jun 08 2023 |
1522 |
628.75 |
| Jun 08 2023 |
2118 |
626.52 |
| Jun 01 2023 |
1494 |
628.75 |
| Jun 01 2023 |
2120 |
626.52 |
| May 25 2023 |
1484 |
628.75 |
| May 25 2023 |
2101 |
626.52 |
| May 18 2023 |
1478 |
628.75 |
| May 18 2023 |
2095 |
626.52 |
| May 11 2023 |
1457 |
628.75 |
| May 11 2023 |
2075 |
626.52 |
| May 04 2023 |
1426 |
628.75 |
| May 04 2023 |
2036 |
626.52 |
| Apr 27 2023 |
1405 |
628.75 |
| Apr 27 2023 |
1998 |
626.52 |
| Apr 20 2023 |
1375 |
628.75 |
| Apr 20 2023 |
1975 |
626.52 |
| Apr 13 2023 |
1370 |
628.75 |
| Apr 13 2023 |
1978 |
626.52 |
| Apr 06 2023 |
1368 |
628.75 |
| Apr 06 2023 |
1978 |
626.52 |
| Mar 30 2023 |
1367 |
628.75 |
| Mar 30 2023 |
1973 |
626.52 |
| Mar 23 2023 |
1348 |
628.75 |
| Mar 23 2023 |
1953 |
626.52 |
| Mar 16 2023 |
1342 |
628.75 |
| Mar 16 2023 |
1945 |
626.52 |
| Mar 09 2023 |
1339 |
628.75 |
| Mar 09 2023 |
1915 |
626.52 |
| Mar 02 2023 |
1329 |
628.75 |
| Mar 02 2023 |
1898 |
626.52 |
| Feb 23 2023 |
1328 |
628.75 |
| Feb 23 2023 |
1899 |
626.52 |
| Feb 16 2023 |
1314 |
628.75 |
| Feb 16 2023 |
1874 |
626.52 |
| Feb 09 2023 |
1309 |
628.75 |
| Feb 09 2023 |
1872 |
626.52 |
| Feb 02 2023 |
1301 |
628.75 |
| Feb 02 2023 |
1866 |
626.52 |
| Jan 26 2023 |
1297 |
628.75 |
| Jan 26 2023 |
1866 |
626.52 |
| Jan 19 2023 |
1295 |
628.75 |
| Jan 19 2023 |
1862 |
626.52 |
| Jan 12 2023 |
1295 |
628.75 |
| Jan 12 2023 |
1862 |
626.52 |
| Jan 05 2023 |
1295 |
628.75 |
| Jan 05 2023 |
1862 |
626.52 |
| Dec 29 2022 |
1295 |
628.75 |
| Dec 29 2022 |
1862 |
626.52 |
| Dec 22 2022 |
1295 |
628.75 |
| Dec 22 2022 |
1862 |
626.52 |
| Dec 15 2022 |
1291 |
628.75 |
| Dec 15 2022 |
1856 |
626.52 |
| Dec 08 2022 |
1291 |
628.75 |
| Dec 08 2022 |
1855 |
626.52 |
| Dec 01 2022 |
1291 |
628.75 |
| Dec 01 2022 |
1855 |
626.52 |
| Nov 24 2022 |
1291 |
628.75 |
| Nov 24 2022 |
1855 |
626.52 |
| Nov 17 2022 |
1288 |
628.75 |
| Nov 17 2022 |
1848 |
626.52 |
| Nov 10 2022 |
1288 |
628.75 |
| Nov 10 2022 |
1848 |
626.52 |
| Nov 03 2022 |
1286 |
628.75 |
| Nov 03 2022 |
1845 |
626.52 |
| Oct 27 2022 |
1284 |
628.75 |
| Oct 27 2022 |
1842 |
626.52 |
| Oct 20 2022 |
1284 |
628.75 |
| Oct 20 2022 |
1842 |
626.52 |
| Oct 13 2022 |
1284 |
628.75 |
| Oct 13 2022 |
1846 |
626.52 |
| Oct 06 2022 |
1284 |
628.75 |
| Oct 06 2022 |
1846 |
626.52 |
| Sep 29 2022 |
1283 |
628.75 |
| Sep 29 2022 |
1845 |
626.52 |
| Sep 22 2022 |
1279 |
628.75 |
| Sep 22 2022 |
1840 |
626.52 |
| Sep 15 2022 |
1278 |
628.75 |
| Sep 15 2022 |
1838 |
626.52 |
| Sep 08 2022 |
1262 |
628.75 |
| Sep 08 2022 |
1827 |
626.52 |
| Sep 01 2022 |
1244 |
628.75 |
| Sep 01 2022 |
1805 |
626.52 |
| Aug 25 2022 |
1235 |
628.75 |
| Aug 25 2022 |
1786 |
626.52 |
| Aug 18 2022 |
1234 |
628.75 |
| Aug 18 2022 |
1781 |
626.52 |
| Aug 11 2022 |
1230 |
628.75 |
| Aug 11 2022 |
1776 |
626.52 |
| Aug 04 2022 |
1223 |
628.75 |
| Aug 04 2022 |
1770 |
626.52 |
| Jul 28 2022 |
1195 |
628.75 |
| Jul 28 2022 |
1748 |
626.52 |
| Jul 21 2022 |
1156 |
628.75 |
| Jul 21 2022 |
1711 |
626.52 |
| Jul 14 2022 |
1117 |
610.87 |
| Jul 14 2022 |
1704 |
626.52 |
| Jul 07 2022 |
1105 |
641.31 |
| Jul 07 2022 |
1775 |
659.52 |
| Jun 30 2022 |
1105 |
641.31 |
| Jun 30 2022 |
1766 |
659.52 |
| Jun 23 2022 |
1123 |
641.31 |
| Jun 23 2022 |
1747 |
659.52 |
| Jun 16 2022 |
1120 |
641.31 |
| Jun 16 2022 |
1686 |
659.52 |
| Jun 09 2022 |
1106 |
641.31 |
| Jun 09 2022 |
1646 |
659.52 |
| Jun 02 2022 |
1085 |
641.31 |
| Jun 02 2022 |
1597 |
659.52 |
| May 26 2022 |
1080 |
641.31 |
| May 26 2022 |
1572 |
659.52 |
| May 19 2022 |
1053 |
641.31 |
| May 19 2022 |
1530 |
659.52 |
| May 12 2022 |
1034 |
641.31 |
| May 12 2022 |
1515 |
659.52 |
| May 05 2022 |
983 |
632.62 |
| May 05 2022 |
1476 |
661.91 |
| Apr 28 2022 |
956 |
632.62 |
| Apr 28 2022 |
1420 |
661.91 |
| Apr 21 2022 |
1377 |
671.67 |
| Apr 14 2022 |
1697 |
715 |
| Apr 07 2022 |
1689 |
715 |
| Mar 31 2022 |
1677 |
715 |
