| Jun 06 2026 |
10031 |
424.66 |
| Jun 02 2026 |
9982 |
424.66 |
| May 26 2026 |
11847 |
424.66 |
| May 19 2026 |
12095 |
424.66 |
| May 12 2026 |
11561 |
424.66 |
| May 05 2026 |
11602 |
424.66 |
| Apr 28 2026 |
11772 |
424.66 |
| Apr 21 2026 |
13763 |
424.66 |
| Apr 14 2026 |
13860 |
424.66 |
| Apr 07 2026 |
14525 |
400.92 |
| Mar 31 2026 |
14420 |
400.92 |
| Mar 24 2026 |
14387 |
400.92 |
| Mar 17 2026 |
14674 |
400.92 |
| Mar 10 2026 |
14884 |
400.92 |
| Mar 03 2026 |
15004 |
400.92 |
| Feb 24 2026 |
15405 |
400.92 |
| Feb 17 2026 |
15564 |
400.92 |
| Feb 10 2026 |
15580 |
400.92 |
| Feb 03 2026 |
15580 |
400.92 |
| Jan 27 2026 |
15549 |
400.92 |
| Jan 20 2026 |
15549 |
400.92 |
| Jan 13 2026 |
15549 |
400.92 |
| Jan 06 2026 |
15549 |
400.92 |
| Dec 30 2025 |
15549 |
400.92 |
| Dec 23 2025 |
15549 |
400.92 |
| Dec 16 2025 |
15549 |
400.92 |
| Dec 09 2025 |
15164 |
400.92 |
| Dec 02 2025 |
14846 |
400.92 |
| Nov 25 2025 |
14316 |
400.92 |
| Nov 18 2025 |
14416 |
400.92 |
| Nov 11 2025 |
13885 |
400.92 |
| Nov 04 2025 |
13918 |
400.92 |
| Oct 28 2025 |
14177 |
400.92 |
| Oct 21 2025 |
14321 |
400.92 |
| Oct 14 2025 |
14626 |
400.92 |
| Oct 07 2025 |
14813 |
400.92 |
| Sep 30 2025 |
15001 |
400.92 |
| Sep 23 2025 |
15310 |
400.92 |
| Sep 16 2025 |
14989 |
400.92 |
| Sep 09 2025 |
15302 |
400.92 |
| Sep 02 2025 |
13871 |
400.92 |
| Aug 26 2025 |
13892 |
400.92 |
| Aug 19 2025 |
13995 |
400.92 |
| Aug 12 2025 |
15321 |
400.92 |
| Aug 05 2025 |
15639 |
400.92 |
| Jul 29 2025 |
15708 |
400.92 |
| Jul 22 2025 |
15172 |
400.92 |
| Jul 15 2025 |
15748 |
400.92 |
| Jul 08 2025 |
15775 |
400.92 |
| Jul 01 2025 |
13218 |
377.19 |
| Jun 24 2025 |
18437 |
442.07 |
| Jun 17 2025 |
18732 |
442.07 |
| Jun 10 2025 |
17025 |
442.07 |
| Jun 03 2025 |
17025 |
442.07 |
| May 27 2025 |
19026 |
442.07 |
| May 20 2025 |
19533 |
506.95 |
| May 13 2025 |
19132 |
506.95 |
| May 06 2025 |
19043 |
506.95 |
| Apr 29 2025 |
17300 |
506.95 |
| Apr 22 2025 |
17926 |
506.95 |
| Apr 15 2025 |
20624 |
506.95 |
| Apr 08 2025 |
20500 |
506.95 |
| Apr 01 2025 |
20218 |
506.95 |
| Mar 25 2025 |
19889 |
506.95 |
| Mar 18 2025 |
19650 |
506.95 |
| Mar 11 2025 |
20487 |
506.95 |
| Mar 04 2025 |
18506 |
506.95 |
| Feb 25 2025 |
18567 |
506.95 |
| Feb 18 2025 |
18136 |
506.95 |
| Feb 11 2025 |
17060 |
506.95 |
| Feb 04 2025 |
15431 |
506.95 |
| Jan 29 2025 |
15392 |
506.95 |
| Aug 21 2024 |
1765 |
360.9 |
| Aug 21 2024 |
2805 |
360.9 |
| Aug 14 2024 |
1676 |
360.9 |
| Aug 14 2024 |
2611 |
360.9 |
| Aug 07 2024 |
3258 |
360.9 |
| Aug 07 2024 |
4100 |
360.9 |
| Jul 31 2024 |
3268 |
360.9 |
| Jul 31 2024 |
4111 |
360.9 |
| Jul 24 2024 |
3308 |
360.9 |
| Jul 24 2024 |
4028 |
360.9 |
| Jul 17 2024 |
3273 |
360.9 |
| Jul 17 2024 |
3949 |
360.9 |
| Jul 10 2024 |
2255 |
375.51 |
| Jul 10 2024 |
3206 |
375.51 |
| Jul 03 2024 |
2309 |
375.51 |
| Jul 03 2024 |
3334 |
375.51 |
| Jun 26 2024 |
2361 |
375.51 |
| Jun 26 2024 |
3203 |
375.51 |
| Jun 19 2024 |
2367 |
375.51 |
| Jun 19 2024 |
3264 |
375.51 |
| Jun 12 2024 |
2356 |
375.51 |
| Jun 12 2024 |
3220 |
375.51 |
| Jun 05 2024 |
2373 |
375.51 |
| Jun 05 2024 |
3223 |
375.51 |
| May 29 2024 |
2399 |
375.51 |
| May 29 2024 |
3179 |
375.51 |
| May 22 2024 |
2356 |
375.51 |
| May 22 2024 |
3305 |
375.51 |
| May 15 2024 |
2269 |
375.51 |
| May 15 2024 |
3310 |
375.51 |
| May 08 2024 |
2309 |
375.51 |
| May 08 2024 |
3381 |
375.51 |
| May 01 2024 |
2318 |
375.51 |
| May 01 2024 |
3583 |
375.51 |
| Apr 24 2024 |
2502 |
375.51 |
| Apr 24 2024 |
4579 |
375.51 |
| Apr 17 2024 |
2473 |
375.51 |
| Apr 17 2024 |
4572 |
375.51 |
| Apr 10 2024 |
2473 |
375.51 |
| Apr 10 2024 |
4589 |
375.51 |
| Apr 03 2024 |
2462 |
375.51 |
| Apr 03 2024 |
4544 |
375.51 |
| Mar 27 2024 |
2443 |
375.51 |
| Mar 27 2024 |
4608 |
375.51 |
| Mar 21 2024 |
2437 |
375.51 |
| Mar 21 2024 |
4583 |
375.51 |
| Mar 14 2024 |
5987 |
396.12 |
| Mar 14 2024 |
8789 |
396.12 |
| Mar 07 2024 |
6023 |
396.12 |
| Mar 07 2024 |
8817 |
396.12 |
| Feb 29 2024 |
6030 |
396.12 |
| Feb 29 2024 |
8878 |
396.12 |
| Feb 22 2024 |
6001 |
396.12 |
| Feb 22 2024 |
8830 |
396.12 |
| Feb 15 2024 |
6012 |
396.12 |
| Feb 15 2024 |
8813 |
396.12 |
| Feb 08 2024 |
6015 |
396.12 |
| Feb 08 2024 |
8776 |
396.12 |
| Feb 01 2024 |
6054 |
396.12 |
| Feb 01 2024 |
8664 |
396.12 |
| Jan 25 2024 |
6056 |
396.12 |
| Jan 25 2024 |
8655 |
396.12 |
| Jan 18 2024 |
6056 |
396.12 |
| Jan 18 2024 |
8659 |
396.12 |
| Jan 11 2024 |
6061 |
396.12 |
| Jan 11 2024 |
8662 |
396.12 |
| Jan 04 2024 |
6061 |
396.12 |
| Jan 04 2024 |
8655 |
396.12 |
| Dec 28 2023 |
6063 |
396.12 |
| Dec 28 2023 |
8651 |
396.12 |
| Dec 21 2023 |
6063 |
396.12 |
| Dec 21 2023 |
8651 |
396.12 |
| Dec 14 2023 |
6061 |
396.12 |
| Dec 14 2023 |
8649 |
396.12 |
| Dec 07 2023 |
6061 |
396.12 |
| Dec 07 2023 |
8650 |
396.12 |
| Nov 30 2023 |
6056 |
396.12 |
| Nov 30 2023 |
8648 |
396.12 |
| Nov 23 2023 |
6056 |
396.12 |
| Nov 23 2023 |
8647 |
396.12 |
| Nov 16 2023 |
6053 |
396.12 |
| Nov 16 2023 |
8640 |
396.12 |
| Nov 09 2023 |
6051 |
396.12 |
| Nov 09 2023 |
8626 |
396.12 |
| Nov 02 2023 |
6051 |
396.12 |
| Nov 02 2023 |
8626 |
396.12 |
| Oct 26 2023 |
6072 |
396.12 |
| Oct 26 2023 |
8605 |
396.12 |
| Oct 19 2023 |
6072 |
396.12 |
| Oct 19 2023 |
8564 |
396.12 |
| Oct 12 2023 |
6076 |
396.12 |
| Oct 12 2023 |
8564 |
396.12 |
| Oct 05 2023 |
6077 |
396.12 |
| Oct 05 2023 |
8443 |
396.12 |
| Sep 28 2023 |
6074 |
396.12 |
| Sep 28 2023 |
8539 |
396.12 |
| Sep 21 2023 |
6065 |
396.12 |
| Sep 21 2023 |
8528 |
396.12 |
| Sep 14 2023 |
6081 |
396.12 |
| Sep 14 2023 |
8553 |
396.12 |
| Sep 07 2023 |
6085 |
396.12 |
| Sep 07 2023 |
8574 |
396.12 |
| Aug 31 2023 |
6141 |
396.12 |
| Aug 31 2023 |
8611 |
396.12 |
| Aug 24 2023 |
3612 |
413.74 |
| Aug 24 2023 |
6451 |
413.74 |
| Aug 17 2023 |
3705 |
413.74 |
| Aug 17 2023 |
6515 |
413.74 |
| Aug 10 2023 |
3781 |
413.74 |
| Aug 10 2023 |
6546 |
413.74 |
| Aug 03 2023 |
3771 |
413.74 |
| Aug 03 2023 |
6553 |
413.74 |
| Jul 27 2023 |
3825 |
413.74 |
| Jul 27 2023 |
6568 |
413.74 |
| Jul 20 2023 |
3914 |
413.74 |
| Jul 20 2023 |
6264 |
413.74 |
| Jul 13 2023 |
4927 |
437.34 |
| Jul 13 2023 |
7850 |
437.34 |
| Jul 06 2023 |
4948 |
437.34 |
| Jul 06 2023 |
7820 |
437.34 |
| Jun 29 2023 |
4986 |
437.34 |
| Jun 29 2023 |
7843 |
437.34 |
| Jun 22 2023 |
5047 |
437.34 |
| Jun 22 2023 |
7875 |
437.34 |
| Jun 15 2023 |
5088 |
437.34 |
| Jun 15 2023 |
7831 |
437.34 |
| Jun 08 2023 |
5086 |
437.34 |
| Jun 08 2023 |
7830 |
437.34 |
| Jun 01 2023 |
5076 |
437.34 |
| Jun 01 2023 |
7851 |
437.34 |
| May 25 2023 |
5069 |
437.34 |
| May 25 2023 |
7560 |
437.34 |
| May 18 2023 |
5053 |
437.34 |
| May 18 2023 |
7548 |
437.34 |
| May 11 2023 |
4991 |
437.34 |
| May 11 2023 |
7518 |
437.34 |
| May 04 2023 |
4909 |
437.34 |
| May 04 2023 |
7312 |
437.34 |
| Apr 27 2023 |
4897 |
437.34 |
| Apr 27 2023 |
7274 |
437.34 |
| Apr 20 2023 |
4897 |
437.34 |
| Apr 20 2023 |
7271 |
437.34 |
| Apr 13 2023 |
4880 |
437.34 |
| Apr 13 2023 |
7264 |
437.34 |
| Apr 06 2023 |
4884 |
437.34 |
| Apr 06 2023 |
7066 |
437.34 |
| Mar 30 2023 |
4856 |
437.34 |
| Mar 30 2023 |
6797 |
437.34 |
| Mar 23 2023 |
4868 |
437.34 |
| Mar 23 2023 |
6789 |
437.34 |
| Mar 16 2023 |
4824 |
437.34 |
| Mar 16 2023 |
6735 |
437.34 |
| Mar 09 2023 |
4828 |
437.34 |
| Mar 09 2023 |
6723 |
437.34 |
| Mar 02 2023 |
4775 |
437.34 |
| Mar 02 2023 |
6689 |
437.34 |
| Feb 23 2023 |
4770 |
437.34 |
| Feb 23 2023 |
6687 |
437.34 |
| Feb 16 2023 |
4776 |
437.34 |
| Feb 16 2023 |
6699 |
437.34 |
| Feb 09 2023 |
4773 |
437.34 |
| Feb 09 2023 |
6584 |
437.34 |
| Feb 02 2023 |
4763 |
437.34 |
| Feb 02 2023 |
6541 |
437.34 |
| Jan 26 2023 |
4743 |
437.34 |
| Jan 26 2023 |
6435 |
437.34 |
| Jan 19 2023 |
4730 |
437.34 |
| Jan 19 2023 |
6414 |
437.34 |
| Jan 12 2023 |
4720 |
437.34 |
| Jan 12 2023 |
6404 |
437.34 |
| Jan 05 2023 |
4720 |
437.34 |
| Jan 05 2023 |
6430 |
437.34 |
| Dec 29 2022 |
4721 |
437.34 |
| Dec 29 2022 |
6431 |
437.34 |
| Dec 22 2022 |
4721 |
437.34 |
| Dec 22 2022 |
6431 |
437.34 |
| Dec 15 2022 |
4721 |
437.34 |
| Dec 15 2022 |
6441 |
437.34 |
| Dec 08 2022 |
4724 |
437.34 |
| Dec 08 2022 |
6446 |
437.34 |
| Dec 01 2022 |
4724 |
437.34 |
| Dec 01 2022 |
6446 |
437.34 |
| Nov 24 2022 |
4724 |
437.34 |
| Nov 24 2022 |
6451 |
437.34 |
| Nov 17 2022 |
4716 |
437.34 |
| Nov 17 2022 |
6442 |
437.34 |
| Nov 10 2022 |
4717 |
437.34 |
| Nov 10 2022 |
6442 |
437.34 |
| Nov 03 2022 |
4721 |
437.34 |
| Nov 03 2022 |
6437 |
437.34 |
| Oct 27 2022 |
4718 |
437.34 |
| Oct 27 2022 |
6439 |
437.34 |
| Oct 20 2022 |
4717 |
437.34 |
| Oct 20 2022 |
6483 |
437.34 |
| Oct 13 2022 |
4717 |
437.34 |
| Oct 13 2022 |
6417 |
437.34 |
| Oct 06 2022 |
4729 |
437.34 |
| Oct 06 2022 |
6386 |
437.34 |
| Sep 29 2022 |
4731 |
437.34 |
| Sep 29 2022 |
6372 |
437.34 |
| Sep 22 2022 |
4720 |
437.34 |
| Sep 22 2022 |
6349 |
437.34 |
| Sep 15 2022 |
4712 |
437.34 |
| Sep 15 2022 |
6389 |
437.34 |
| Sep 08 2022 |
4699 |
437.34 |
| Sep 08 2022 |
6370 |
437.34 |
| Sep 01 2022 |
4654 |
437.34 |
| Sep 01 2022 |
6375 |
437.34 |
| Aug 25 2022 |
4634 |
437.34 |
| Aug 25 2022 |
6357 |
437.34 |
| Aug 18 2022 |
4645 |
437.34 |
| Aug 18 2022 |
6373 |
437.34 |
| Aug 11 2022 |
4644 |
437.34 |
| Aug 11 2022 |
6292 |
437.34 |
| Aug 04 2022 |
4637 |
437.34 |
| Aug 04 2022 |
6284 |
437.34 |
| Jul 28 2022 |
4575 |
437.34 |
| Jul 28 2022 |
6207 |
437.34 |
| Jul 21 2022 |
4551 |
437.34 |
| Jul 21 2022 |
6180 |
437.34 |
| Jul 14 2022 |
4548 |
437.34 |
| Jul 14 2022 |
6187 |
437.34 |
| Jul 07 2022 |
4528 |
437.34 |
| Jul 07 2022 |
6025 |
437.34 |
| Jun 30 2022 |
4534 |
437.34 |
| Jun 30 2022 |
6014 |
437.34 |
| Jun 23 2022 |
4555 |
437.34 |
| Jun 23 2022 |
6004 |
437.34 |
| Jun 16 2022 |
4540 |
437.34 |
| Jun 16 2022 |
5993 |
437.34 |
| Jun 09 2022 |
4529 |
437.34 |
| Jun 09 2022 |
6054 |
437.34 |
| Jun 02 2022 |
4491 |
437.34 |
| Jun 02 2022 |
6063 |
437.34 |
| May 26 2022 |
4453 |
437.34 |
| May 26 2022 |
6041 |
437.34 |
| May 19 2022 |
4360 |
437.34 |
| May 19 2022 |
6026 |
437.34 |
| May 12 2022 |
4352 |
437.34 |
| May 12 2022 |
5996 |
437.34 |
| May 05 2022 |
4295 |
437.34 |
| May 05 2022 |
5694 |
437.34 |
| Apr 28 2022 |
4299 |
437.34 |
| Apr 28 2022 |
5886 |
437.34 |
| Apr 21 2022 |
4155 |
437.34 |
| Apr 21 2022 |
5550 |
437.34 |
| Apr 14 2022 |
4118 |
437.34 |
| Apr 14 2022 |
5543 |
437.34 |
| Apr 07 2022 |
4111 |
437.34 |
| Apr 07 2022 |
5541 |
437.34 |
| Mar 31 2022 |
4118 |
437.34 |
| Mar 31 2022 |
5440 |
437.34 |
