| Jun 17 2025 |
1571 |
352.32 |
| Jun 17 2025 |
3704 |
352.32 |
| Jun 10 2025 |
1612 |
352.32 |
| Jun 10 2025 |
3727 |
352.32 |
| Jun 03 2025 |
1614 |
352.32 |
| Jun 03 2025 |
3748 |
352.32 |
| May 27 2025 |
1664 |
352.32 |
| May 27 2025 |
3795 |
352.32 |
| May 20 2025 |
1855 |
352.32 |
| May 20 2025 |
3907 |
352.32 |
| May 13 2025 |
1921 |
352.32 |
| May 13 2025 |
3880 |
352.32 |
| May 06 2025 |
1937 |
352.32 |
| May 06 2025 |
3946 |
352.32 |
| Apr 29 2025 |
1930 |
352.32 |
| Apr 29 2025 |
3991 |
352.32 |
| Apr 22 2025 |
1878 |
352.32 |
| Apr 22 2025 |
3935 |
352.32 |
| Apr 15 2025 |
1867 |
352.32 |
| Apr 15 2025 |
3972 |
352.32 |
| Apr 08 2025 |
1886 |
352.32 |
| Apr 08 2025 |
3963 |
352.32 |
| Apr 01 2025 |
1888 |
352.32 |
| Apr 01 2025 |
3704 |
352.32 |
| Mar 25 2025 |
1918 |
352.32 |
| Mar 25 2025 |
3741 |
352.32 |
| Mar 18 2025 |
1879 |
352.32 |
| Mar 18 2025 |
3716 |
352.32 |
| Mar 11 2025 |
1880 |
352.32 |
| Mar 11 2025 |
3707 |
352.32 |
| Mar 04 2025 |
1857 |
352.32 |
| Mar 04 2025 |
3718 |
352.32 |
| Feb 25 2025 |
1877 |
352.32 |
| Feb 25 2025 |
3721 |
352.32 |
| Feb 18 2025 |
1864 |
352.32 |
| Feb 18 2025 |
3703 |
352.32 |
| Feb 11 2025 |
1864 |
352.32 |
| Feb 11 2025 |
3734 |
352.32 |
| Feb 04 2025 |
1859 |
352.32 |
| Feb 04 2025 |
3732 |
352.32 |
| Jan 29 2025 |
1826 |
352.32 |
| Jan 29 2025 |
3719 |
352.32 |
| Jan 22 2025 |
1844 |
352.32 |
| Jan 22 2025 |
3735 |
352.32 |
| Jan 15 2025 |
1855 |
352.32 |
| Jan 15 2025 |
3759 |
352.32 |
| Jan 08 2025 |
1855 |
352.32 |
| Jan 08 2025 |
2372 |
352.32 |
| Jan 01 2025 |
1855 |
352.32 |
| Jan 01 2025 |
2373 |
352.32 |
| Dec 25 2024 |
1855 |
352.32 |
| Dec 25 2024 |
2374 |
352.32 |
| Dec 18 2024 |
1864 |
352.32 |
| Dec 18 2024 |
2377 |
352.32 |
| Dec 11 2024 |
1864 |
352.32 |
| Dec 11 2024 |
2377 |
352.32 |
| Dec 04 2024 |
1864 |
352.32 |
| Dec 04 2024 |
2377 |
352.32 |
| Nov 27 2024 |
1864 |
352.32 |
| Nov 27 2024 |
2377 |
352.32 |
| Nov 20 2024 |
1864 |
352.32 |
| Nov 20 2024 |
2377 |
352.32 |
| Nov 13 2024 |
1864 |
352.32 |
| Nov 13 2024 |
2378 |
352.32 |
| Nov 06 2024 |
1860 |
352.32 |
| Nov 06 2024 |
2368 |
352.32 |
| Oct 30 2024 |
1761 |
352.32 |
| Oct 30 2024 |
2280 |
352.32 |
| Oct 23 2024 |
1761 |
352.32 |
| Oct 23 2024 |
2860 |
352.32 |
| Oct 16 2024 |
1762 |
352.32 |
| Oct 16 2024 |
2854 |
352.32 |
| Oct 09 2024 |
1729 |
352.32 |
| Oct 09 2024 |
2831 |
352.32 |
| Oct 02 2024 |
1698 |
352.32 |
| Oct 02 2024 |
2785 |
352.32 |
| Sep 25 2024 |
1698 |
352.32 |
| Sep 25 2024 |
2770 |
352.32 |
| Sep 18 2024 |
1696 |
352.32 |
| Sep 18 2024 |
2745 |
352.32 |
| Sep 11 2024 |
1684 |
352.32 |
| Sep 11 2024 |
2709 |
352.32 |
| Sep 04 2024 |
1717 |
352.32 |
| Sep 04 2024 |
2731 |
352.32 |
| Aug 28 2024 |
1730 |
352.32 |
| Aug 28 2024 |
2726 |
352.32 |
| Aug 21 2024 |
1747 |
352.32 |
| Aug 21 2024 |
2513 |
352.32 |
| Aug 14 2024 |
1721 |
352.32 |
| Aug 14 2024 |
2329 |
352.32 |
| Aug 07 2024 |
1754 |
352.32 |
| Aug 07 2024 |
3550 |
352.32 |
| Jul 31 2024 |
1784 |
352.32 |
| Jul 31 2024 |
3562 |
352.32 |
| Jul 24 2024 |
1779 |
352.32 |
| Jul 24 2024 |
3478 |
352.32 |
| Jul 17 2024 |
1707 |
352.32 |
| Jul 17 2024 |
3406 |
352.32 |
| Jul 10 2024 |
1548 |
352.32 |
| Jul 10 2024 |
2332 |
352.32 |
| Jul 03 2024 |
1648 |
352.32 |
| Jul 03 2024 |
2457 |
352.32 |
| Apr 24 2024 |
8193 |
461 |
| Apr 24 2024 |
11621 |
447.05 |
| Apr 17 2024 |
8156 |
461 |
| Apr 17 2024 |
11853 |
447.05 |
| Apr 10 2024 |
7745 |
446.01 |
| Apr 10 2024 |
10436 |
421.88 |
| Apr 03 2024 |
7731 |
446.01 |
| Apr 03 2024 |
10431 |
421.88 |
| Mar 27 2024 |
7697 |
446.01 |
| Mar 27 2024 |
9707 |
409.23 |
| Mar 21 2024 |
7727 |
446.01 |
| Mar 21 2024 |
9739 |
409.23 |
| Mar 14 2024 |
6671 |
415.26 |
| Mar 14 2024 |
9506 |
407.15 |
| Mar 07 2024 |
6711 |
415.26 |
| Mar 07 2024 |
9535 |
407.15 |
| Feb 29 2024 |
6719 |
415.26 |
| Feb 29 2024 |
9594 |
407.15 |
| Feb 22 2024 |
6684 |
415.26 |
| Feb 22 2024 |
9551 |
407.15 |
| Feb 15 2024 |
6699 |
415.26 |
| Feb 15 2024 |
9520 |
407.15 |
| Feb 08 2024 |
6699 |
415.26 |
| Feb 08 2024 |
9474 |
407.15 |
| Feb 01 2024 |
6733 |
415.26 |
| Feb 01 2024 |
9358 |
407.15 |
| Jan 25 2024 |
6736 |
415.26 |
| Jan 25 2024 |
9347 |
407.15 |
| Jan 18 2024 |
6735 |
415.26 |
| Jan 18 2024 |
9348 |
407.15 |
| Jan 11 2024 |
6737 |
415.26 |
| Jan 11 2024 |
9352 |
407.15 |
| Jan 04 2024 |
6737 |
415.26 |
| Jan 04 2024 |
9345 |
407.15 |
| Dec 28 2023 |
6739 |
415.26 |
| Dec 28 2023 |
9341 |
407.15 |
| Dec 21 2023 |
6739 |
415.26 |
| Dec 21 2023 |
9341 |
407.15 |
| Dec 14 2023 |
6736 |
415.26 |
| Dec 14 2023 |
9339 |
407.15 |
| Dec 07 2023 |
6736 |
415.26 |
| Dec 07 2023 |
9340 |
407.15 |
| Nov 30 2023 |
6731 |
415.26 |
| Nov 30 2023 |
9338 |
407.15 |
| Nov 23 2023 |
6731 |
415.26 |
| Nov 23 2023 |
9335 |
407.15 |
| Nov 16 2023 |
6730 |
415.26 |
| Nov 16 2023 |
9331 |
407.15 |
| Nov 09 2023 |
6729 |
415.26 |
| Nov 09 2023 |
9326 |
407.15 |
| Nov 02 2023 |
6729 |
415.26 |
| Nov 02 2023 |
9326 |
407.15 |
| Oct 26 2023 |
6750 |
415.26 |
| Oct 26 2023 |
9299 |
407.15 |
| Oct 19 2023 |
6749 |
415.26 |
| Oct 19 2023 |
9259 |
407.15 |
| Oct 12 2023 |
6755 |
415.26 |
| Oct 12 2023 |
9258 |
407.15 |
| Oct 05 2023 |
6755 |
415.26 |
| Oct 05 2023 |
9127 |
407.15 |
| Sep 28 2023 |
6751 |
415.26 |
| Sep 28 2023 |
9237 |
407.15 |
| Sep 21 2023 |
6749 |
415.26 |
| Sep 21 2023 |
9223 |
407.15 |
| Sep 14 2023 |
6760 |
415.26 |
| Sep 14 2023 |
9252 |
407.15 |
| Sep 07 2023 |
6774 |
415.26 |
| Sep 07 2023 |
9278 |
407.15 |
| Aug 31 2023 |
6846 |
415.26 |
| Aug 31 2023 |
9314 |
407.15 |
| Aug 24 2023 |
6805 |
415.26 |
| Aug 24 2023 |
9225 |
407.15 |
| Aug 17 2023 |
6832 |
415.26 |
| Aug 17 2023 |
9267 |
407.15 |
| Aug 10 2023 |
6818 |
415.26 |
| Aug 10 2023 |
9290 |
407.15 |
| Aug 03 2023 |
6783 |
415.26 |
| Aug 03 2023 |
9263 |
407.15 |
| Jul 27 2023 |
6773 |
415.26 |
| Jul 27 2023 |
9254 |
407.15 |
| Jul 20 2023 |
6833 |
415.26 |
| Jul 20 2023 |
9211 |
407.15 |
| Jul 13 2023 |
6839 |
415.26 |
| Jul 13 2023 |
9223 |
407.15 |
| Jul 06 2023 |
6846 |
415.26 |
| Jul 06 2023 |
9225 |
407.15 |
| Jun 29 2023 |
6789 |
415.26 |
| Jun 29 2023 |
9201 |
407.15 |
| Jun 22 2023 |
6767 |
415.26 |
| Jun 22 2023 |
9163 |
407.15 |
| Jun 15 2023 |
6818 |
415.26 |
| Jun 15 2023 |
9203 |
407.15 |
| Jun 08 2023 |
6837 |
415.26 |
| Jun 08 2023 |
9257 |
407.15 |
| Jun 01 2023 |
6753 |
415.26 |
| Jun 01 2023 |
9270 |
407.15 |
| May 25 2023 |
6699 |
415.26 |
| May 25 2023 |
9193 |
407.15 |
| May 18 2023 |
6638 |
415.26 |
| May 18 2023 |
9155 |
407.15 |
| May 11 2023 |
6600 |
415.26 |
| May 11 2023 |
9143 |
407.15 |
| May 04 2023 |
6514 |
415.26 |
| May 04 2023 |
8973 |
407.15 |
| Apr 27 2023 |
6484 |
415.26 |
| Apr 27 2023 |
9352 |
415.26 |
| Apr 20 2023 |
6403 |
415.26 |
| Apr 20 2023 |
9285 |
415.26 |
| Apr 13 2023 |
6374 |
415.26 |
| Apr 13 2023 |
9237 |
415.26 |
| Apr 06 2023 |
6363 |
415.26 |
| Apr 06 2023 |
9173 |
415.26 |
| Mar 30 2023 |
6344 |
415.26 |
| Mar 30 2023 |
9142 |
415.26 |
| Mar 23 2023 |
6284 |
415.26 |
| Mar 23 2023 |
9095 |
415.26 |
| Mar 16 2023 |
6269 |
415.26 |
| Mar 16 2023 |
9042 |
415.26 |
| Mar 09 2023 |
6252 |
415.26 |
| Mar 09 2023 |
8930 |
415.26 |
| Mar 02 2023 |
6210 |
415.26 |
| Mar 02 2023 |
8889 |
415.26 |
| Feb 23 2023 |
6200 |
415.26 |
| Feb 23 2023 |
8896 |
415.26 |
| Feb 16 2023 |
6149 |
415.26 |
| Feb 16 2023 |
8804 |
415.26 |
| Feb 09 2023 |
6130 |
415.26 |
| Feb 09 2023 |
8794 |
415.26 |
| Feb 02 2023 |
6095 |
415.26 |
| Feb 02 2023 |
8777 |
415.26 |
| Jan 26 2023 |
6067 |
415.26 |
| Jan 26 2023 |
8759 |
415.26 |
| Jan 19 2023 |
6046 |
415.26 |
| Jan 19 2023 |
8748 |
415.26 |
| Jan 12 2023 |
6046 |
415.26 |
| Jan 12 2023 |
8747 |
415.26 |
| Jan 05 2023 |
6046 |
415.26 |
| Jan 05 2023 |
8749 |
415.26 |
| Dec 29 2022 |
6046 |
415.26 |
| Dec 29 2022 |
8749 |
415.26 |
| Dec 22 2022 |
6046 |
415.26 |
| Dec 22 2022 |
8749 |
415.26 |
| Dec 15 2022 |
6045 |
415.26 |
| Dec 15 2022 |
8746 |
415.26 |
| Dec 08 2022 |
6039 |
415.26 |
| Dec 08 2022 |
8740 |
415.26 |
| Dec 01 2022 |
6039 |
415.26 |
| Dec 01 2022 |
8740 |
415.26 |
| Nov 24 2022 |
6039 |
415.26 |
| Nov 24 2022 |
8740 |
415.26 |
| Nov 17 2022 |
6036 |
415.26 |
| Nov 17 2022 |
8733 |
415.26 |
| Nov 10 2022 |
6036 |
415.26 |
| Nov 10 2022 |
8734 |
415.26 |
| Nov 03 2022 |
6013 |
415.26 |
| Nov 03 2022 |
8712 |
415.26 |
| Oct 27 2022 |
6001 |
415.26 |
| Oct 27 2022 |
8703 |
415.26 |
| Oct 20 2022 |
6003 |
415.26 |
| Oct 20 2022 |
8710 |
415.26 |
| Oct 13 2022 |
6003 |
415.26 |
| Oct 13 2022 |
8695 |
415.26 |
| Oct 06 2022 |
6009 |
415.26 |
| Oct 06 2022 |
8697 |
415.26 |
| Sep 29 2022 |
6029 |
415.26 |
| Sep 29 2022 |
8697 |
415.26 |
| Sep 22 2022 |
6023 |
415.26 |
| Sep 22 2022 |
8680 |
415.26 |
| Sep 15 2022 |
6017 |
415.26 |
| Sep 15 2022 |
8671 |
415.26 |
| Sep 08 2022 |
5960 |
415.26 |
| Sep 08 2022 |
8645 |
415.26 |
| Sep 01 2022 |
5873 |
415.26 |
| Sep 01 2022 |
8550 |
415.26 |
| Aug 25 2022 |
5818 |
415.26 |
| Aug 25 2022 |
8474 |
415.26 |
| Aug 18 2022 |
5781 |
415.26 |
| Aug 18 2022 |
8421 |
415.26 |
| Aug 11 2022 |
5687 |
415.26 |
| Aug 11 2022 |
8362 |
415.26 |
| Aug 04 2022 |
5679 |
415.26 |
| Aug 04 2022 |
8339 |
415.26 |
| Jul 28 2022 |
6287 |
438.5 |
| Jul 28 2022 |
9415 |
439.14 |
| Jul 21 2022 |
6181 |
438.5 |
| Jul 21 2022 |
9323 |
439.14 |
| Jul 14 2022 |
6162 |
438.5 |
| Jul 14 2022 |
9300 |
439.14 |
| Jul 07 2022 |
6105 |
438.5 |
| Jul 07 2022 |
9222 |
439.14 |
| Jun 30 2022 |
6078 |
438.5 |
| Jun 30 2022 |
9190 |
439.14 |
| Jun 23 2022 |
6046 |
438.5 |
| Jun 23 2022 |
9172 |
439.14 |
| Jun 16 2022 |
5812 |
438.5 |
| Jun 16 2022 |
8977 |
439.14 |
| Jun 09 2022 |
5734 |
438.5 |
| Jun 09 2022 |
8851 |
439.14 |
| Jun 02 2022 |
5524 |
438.5 |
| Jun 02 2022 |
8618 |
439.14 |
| May 26 2022 |
4877 |
416.37 |
| May 26 2022 |
8542 |
441.16 |
| May 19 2022 |
4715 |
416.37 |
| May 19 2022 |
8279 |
441.16 |
| May 12 2022 |
4675 |
416.37 |
| May 12 2022 |
8209 |
441.16 |
| May 05 2022 |
2530 |
386.05 |
| May 05 2022 |
9933 |
509.36 |
| Apr 28 2022 |
2526 |
386.05 |
| Apr 28 2022 |
9727 |
509.36 |
| Apr 21 2022 |
9857 |
550.47 |
| Apr 14 2022 |
12472 |
694.74 |
| Apr 07 2022 |
12444 |
694.74 |
| Mar 31 2022 |
12306 |
694.74 |
