| Jun 07 2026 |
2633 |
391.32 |
| Jun 07 2026 |
3152 |
402.76 |
| Jun 07 2026 |
5113 |
398.94 |
| Jun 02 2026 |
2313 |
378.78 |
| Jun 02 2026 |
3054 |
402.76 |
| Jun 02 2026 |
4889 |
390.77 |
| May 26 2026 |
2319 |
378.78 |
| May 26 2026 |
3110 |
402.76 |
| May 26 2026 |
4906 |
390.77 |
| May 19 2026 |
2616 |
378.78 |
| May 19 2026 |
3107 |
402.76 |
| May 19 2026 |
4881 |
390.77 |
| May 12 2026 |
1037 |
395.71 |
| May 12 2026 |
4357 |
402.17 |
| May 12 2026 |
4878 |
388.92 |
| May 05 2026 |
1092 |
395.71 |
| May 05 2026 |
3972 |
387.24 |
| May 05 2026 |
4305 |
373.34 |
| Apr 28 2026 |
1325 |
395.71 |
| Apr 28 2026 |
4039 |
387.24 |
| Apr 28 2026 |
4446 |
373.34 |
| Apr 21 2026 |
1566 |
395.71 |
| Apr 21 2026 |
3989 |
387.24 |
| Apr 21 2026 |
4542 |
373.34 |
| Apr 14 2026 |
1642 |
395.71 |
| Apr 14 2026 |
3948 |
387.24 |
| Apr 14 2026 |
4545 |
373.34 |
| Apr 07 2026 |
1740 |
395.71 |
| Apr 07 2026 |
3912 |
387.24 |
| Apr 07 2026 |
4561 |
373.34 |
| Mar 31 2026 |
1831 |
395.71 |
| Mar 31 2026 |
3930 |
387.24 |
| Mar 31 2026 |
4626 |
373.34 |
| Mar 24 2026 |
1905 |
395.71 |
| Mar 24 2026 |
3947 |
387.24 |
| Mar 24 2026 |
4688 |
373.34 |
| Mar 17 2026 |
1935 |
395.71 |
| Mar 17 2026 |
3520 |
368.79 |
| Mar 17 2026 |
4174 |
359.21 |
| Mar 10 2026 |
2059 |
395.71 |
| Mar 10 2026 |
3494 |
368.79 |
| Mar 10 2026 |
4173 |
359.21 |
| Mar 03 2026 |
2301 |
408.79 |
| Mar 03 2026 |
3541 |
368.79 |
| Mar 03 2026 |
4210 |
359.21 |
| Feb 24 2026 |
2325 |
408.79 |
| Feb 24 2026 |
3417 |
368.79 |
| Feb 24 2026 |
4111 |
359.21 |
| Feb 17 2026 |
2472 |
408.79 |
| Feb 17 2026 |
3435 |
368.79 |
| Feb 17 2026 |
4175 |
359.21 |
| Feb 10 2026 |
2545 |
408.79 |
| Feb 10 2026 |
3441 |
368.79 |
| Feb 10 2026 |
4215 |
359.21 |
| Feb 03 2026 |
2546 |
408.79 |
| Feb 03 2026 |
3455 |
368.79 |
| Feb 03 2026 |
4228 |
359.21 |
| Jan 27 2026 |
2596 |
408.79 |
| Jan 27 2026 |
3466 |
368.79 |
| Jan 27 2026 |
4250 |
359.21 |
| Jan 20 2026 |
2613 |
408.79 |
| Jan 20 2026 |
3497 |
368.79 |
| Jan 20 2026 |
4275 |
359.21 |
| Jan 13 2026 |
2613 |
408.79 |
| Jan 13 2026 |
3506 |
368.79 |
| Jan 13 2026 |
4284 |
359.21 |
| Jan 06 2026 |
2613 |
408.79 |
| Jan 06 2026 |
3506 |
368.79 |
| Jan 06 2026 |
4282 |
359.21 |
| Dec 30 2025 |
2613 |
408.79 |
| Dec 30 2025 |
3516 |
368.79 |
| Dec 30 2025 |
4286 |
359.21 |
| Dec 23 2025 |
2589 |
408.79 |
| Dec 23 2025 |
3517 |
368.79 |
| Dec 23 2025 |
4279 |
359.21 |
| Dec 16 2025 |
2615 |
408.79 |
| Dec 16 2025 |
3517 |
368.79 |
| Dec 16 2025 |
4288 |
359.21 |
| Dec 09 2025 |
2615 |
408.79 |
| Dec 09 2025 |
3517 |
368.79 |
| Dec 09 2025 |
4288 |
359.21 |
| Dec 02 2025 |
2615 |
408.79 |
| Dec 02 2025 |
3517 |
368.79 |
| Dec 02 2025 |
4288 |
359.21 |
| Nov 25 2025 |
2615 |
408.79 |
| Nov 25 2025 |
3517 |
368.79 |
| Nov 25 2025 |
4288 |
359.21 |
| Nov 18 2025 |
2615 |
408.79 |
| Nov 18 2025 |
3517 |
368.79 |
| Nov 18 2025 |
4288 |
359.21 |
| Nov 11 2025 |
2615 |
408.79 |
| Nov 11 2025 |
3512 |
368.79 |
| Nov 11 2025 |
4284 |
359.21 |
| Nov 04 2025 |
2615 |
408.79 |
| Nov 04 2025 |
3513 |
368.79 |
| Nov 04 2025 |
4285 |
359.21 |
| Oct 28 2025 |
2643 |
408.79 |
| Oct 28 2025 |
3513 |
368.79 |
| Oct 28 2025 |
4293 |
359.21 |
| Oct 21 2025 |
2652 |
408.79 |
| Oct 21 2025 |
3513 |
368.79 |
| Oct 21 2025 |
4294 |
359.21 |
| Oct 14 2025 |
2652 |
408.79 |
| Oct 14 2025 |
3514 |
368.79 |
| Oct 14 2025 |
4294 |
359.21 |
| Oct 07 2025 |
2637 |
408.79 |
| Oct 07 2025 |
3512 |
368.79 |
| Oct 07 2025 |
4282 |
359.21 |
| Sep 30 2025 |
2638 |
408.79 |
| Sep 30 2025 |
3515 |
368.79 |
| Sep 30 2025 |
4283 |
359.21 |
| Sep 23 2025 |
2620 |
408.79 |
| Sep 23 2025 |
3542 |
368.79 |
| Sep 23 2025 |
4294 |
359.21 |
| Sep 16 2025 |
2653 |
408.79 |
| Sep 16 2025 |
3550 |
368.79 |
| Sep 16 2025 |
4298 |
359.21 |
| Sep 09 2025 |
2644 |
408.79 |
| Sep 09 2025 |
3554 |
368.79 |
| Sep 09 2025 |
4301 |
359.21 |
| Sep 02 2025 |
2659 |
408.79 |
| Sep 02 2025 |
3487 |
368.79 |
| Sep 02 2025 |
4253 |
359.21 |
| Aug 26 2025 |
2641 |
408.79 |
| Aug 26 2025 |
2307 |
324.1 |
| Aug 26 2025 |
2930 |
324.1 |
| Aug 19 2025 |
2664 |
408.79 |
| Aug 19 2025 |
2267 |
324.1 |
| Aug 19 2025 |
2912 |
324.1 |
| Aug 12 2025 |
2656 |
408.79 |
| Aug 12 2025 |
2251 |
324.1 |
| Aug 12 2025 |
2908 |
324.1 |
| Aug 05 2025 |
2705 |
408.79 |
| Aug 05 2025 |
2268 |
324.1 |
| Aug 05 2025 |
2922 |
324.1 |
| Jul 29 2025 |
2678 |
408.79 |
| Jul 29 2025 |
2234 |
324.1 |
| Jul 29 2025 |
2925 |
324.1 |
| Jul 22 2025 |
2734 |
408.79 |
| Jul 22 2025 |
2309 |
324.1 |
| Jul 22 2025 |
2990 |
324.1 |
| Jul 15 2025 |
2757 |
408.79 |
| Jul 15 2025 |
2300 |
324.1 |
| Jul 15 2025 |
3001 |
324.1 |
| Jul 08 2025 |
2734 |
408.79 |
| Jul 08 2025 |
2296 |
324.1 |
| Jul 08 2025 |
3004 |
324.1 |
| Jul 01 2025 |
2752 |
408.79 |
| Jul 01 2025 |
2269 |
324.1 |
| Jul 01 2025 |
2993 |
324.1 |
| Jun 24 2025 |
2746 |
408.79 |
| Jun 24 2025 |
2267 |
324.1 |
| Jun 24 2025 |
3003 |
324.1 |
| Jun 17 2025 |
2747 |
408.79 |
| Jun 17 2025 |
2294 |
324.1 |
| Jun 17 2025 |
3014 |
324.1 |
| Jun 10 2025 |
4487 |
438.79 |
| Jun 10 2025 |
2249 |
324.1 |
| Jun 10 2025 |
2973 |
324.1 |
| Jun 03 2025 |
4460 |
438.79 |
| Jun 03 2025 |
2268 |
324.1 |
| Jun 03 2025 |
2956 |
324.1 |
| May 27 2025 |
4556 |
438.79 |
| May 27 2025 |
2091 |
317.51 |
| May 27 2025 |
2683 |
317.51 |
| May 20 2025 |
5105 |
448.01 |
| May 20 2025 |
2509 |
331.05 |
| May 20 2025 |
3290 |
331.05 |
| May 13 2025 |
5253 |
448.01 |
| May 13 2025 |
2378 |
325.53 |
| May 13 2025 |
3087 |
325.53 |
| May 06 2025 |
5342 |
448.01 |
| May 06 2025 |
2361 |
325.53 |
| May 06 2025 |
3066 |
325.53 |
| Apr 29 2025 |
5078 |
438.71 |
| Apr 29 2025 |
2367 |
324.44 |
| Apr 29 2025 |
3087 |
324.44 |
| Apr 22 2025 |
5008 |
438.71 |
| Apr 22 2025 |
2388 |
324.44 |
| Apr 22 2025 |
3121 |
324.44 |
| Apr 15 2025 |
4992 |
438.71 |
| Apr 15 2025 |
2387 |
324.44 |
| Apr 15 2025 |
3143 |
324.44 |
| Apr 08 2025 |
5027 |
438.71 |
| Apr 08 2025 |
2213 |
317.31 |
| Apr 08 2025 |
2921 |
317.31 |
| Apr 01 2025 |
5077 |
438.71 |
| Apr 01 2025 |
2213 |
317.31 |
| Apr 01 2025 |
2930 |
317.31 |
| Mar 25 2025 |
5120 |
438.71 |
| Mar 25 2025 |
2221 |
318.01 |
| Mar 25 2025 |
2945 |
318.01 |
| Mar 18 2025 |
4667 |
429.41 |
| Mar 18 2025 |
2227 |
318.01 |
| Mar 18 2025 |
2960 |
318.01 |
| Mar 11 2025 |
4659 |
429.41 |
| Mar 11 2025 |
2210 |
318.01 |
| Mar 11 2025 |
2948 |
318.01 |
| Mar 04 2025 |
4645 |
429.41 |
| Mar 04 2025 |
2222 |
318.01 |
| Mar 04 2025 |
2969 |
318.01 |
| Feb 25 2025 |
4663 |
429.41 |
| Feb 25 2025 |
2197 |
318.01 |
| Feb 25 2025 |
2943 |
318.01 |
| Feb 18 2025 |
4643 |
429.41 |
| Feb 18 2025 |
2201 |
318.01 |
| Feb 18 2025 |
2956 |
318.01 |
| Feb 11 2025 |
4657 |
429.41 |
| Feb 11 2025 |
2205 |
318.01 |
| Feb 11 2025 |
2959 |
318.01 |
| Feb 04 2025 |
4626 |
429.41 |
| Feb 04 2025 |
2199 |
318.01 |
| Feb 04 2025 |
2947 |
318.01 |
| Jan 29 2025 |
4580 |
429.41 |
| Jan 29 2025 |
2195 |
318.01 |
| Jan 29 2025 |
2940 |
318.01 |
| Jan 22 2025 |
4600 |
429.41 |
| Jan 22 2025 |
2207 |
318.01 |
| Jan 22 2025 |
2942 |
318.01 |
| Jan 15 2025 |
4620 |
429.41 |
| Jan 15 2025 |
2213 |
318.01 |
| Jan 15 2025 |
2949 |
318.01 |
| Jan 08 2025 |
4620 |
429.41 |
| Jan 08 2025 |
2199 |
318.01 |
| Jan 08 2025 |
2933 |
318.01 |
| Jan 01 2025 |
4620 |
429.41 |
| Jan 01 2025 |
2202 |
318.01 |
| Jan 01 2025 |
2937 |
318.01 |
| Dec 25 2024 |
4620 |
429.41 |
| Dec 25 2024 |
2202 |
318.01 |
| Dec 25 2024 |
2937 |
318.01 |
| Dec 18 2024 |
4636 |
429.41 |
| Dec 18 2024 |
2202 |
318.01 |
| Dec 18 2024 |
2938 |
318.01 |
| Dec 11 2024 |
4636 |
429.41 |
| Dec 11 2024 |
2197 |
318.01 |
| Dec 11 2024 |
2935 |
318.01 |
| Dec 04 2024 |
4636 |
429.41 |
| Dec 04 2024 |
2197 |
318.01 |
| Dec 04 2024 |
2935 |
318.01 |
| Nov 27 2024 |
4636 |
429.41 |
| Nov 27 2024 |
2197 |
318.01 |
| Nov 27 2024 |
2935 |
318.01 |
| Nov 20 2024 |
4636 |
429.41 |
| Nov 20 2024 |
2197 |
318.01 |
| Nov 20 2024 |
2935 |
318.01 |
| Nov 13 2024 |
4636 |
429.41 |
| Nov 13 2024 |
2196 |
318.01 |
| Nov 13 2024 |
2933 |
318.01 |
| Nov 06 2024 |
4603 |
429.41 |
| Nov 06 2024 |
2192 |
318.01 |
| Nov 06 2024 |
2929 |
318.01 |
| Oct 30 2024 |
4436 |
429.41 |
| Oct 30 2024 |
2178 |
318.01 |
| Oct 30 2024 |
2920 |
318.01 |
| Oct 23 2024 |
4436 |
429.41 |
| Oct 23 2024 |
2185 |
318.01 |
| Oct 23 2024 |
3101 |
318.01 |
| Oct 16 2024 |
4435 |
429.41 |
| Oct 16 2024 |
2187 |
318.01 |
| Oct 16 2024 |
3107 |
318.01 |
| Oct 09 2024 |
4421 |
429.41 |
| Oct 09 2024 |
2171 |
318.01 |
| Oct 09 2024 |
3100 |
318.01 |
| Oct 02 2024 |
4395 |
429.41 |
| Oct 02 2024 |
2169 |
318.01 |
| Oct 02 2024 |
3095 |
318.01 |
| Sep 25 2024 |
4346 |
429.41 |
| Sep 25 2024 |
2160 |
318.01 |
| Sep 25 2024 |
3113 |
318.01 |
| Sep 18 2024 |
4344 |
429.41 |
| Sep 18 2024 |
2151 |
318.01 |
| Sep 18 2024 |
3089 |
318.01 |
| Sep 11 2024 |
4330 |
429.41 |
| Sep 11 2024 |
2132 |
318.01 |
| Sep 11 2024 |
3088 |
318.01 |
| Sep 04 2024 |
4483 |
429.41 |
| Sep 04 2024 |
2653 |
339.2 |
| Sep 04 2024 |
3785 |
336.87 |
| Aug 28 2024 |
4525 |
429.41 |
| Aug 28 2024 |
2646 |
339.2 |
| Aug 28 2024 |
3831 |
336.87 |
| Aug 21 2024 |
4558 |
429.41 |
| Aug 21 2024 |
2664 |
339.2 |
| Aug 21 2024 |
3856 |
336.87 |
| Aug 14 2024 |
4504 |
429.41 |
| Aug 14 2024 |
2583 |
339.2 |
| Aug 14 2024 |
3746 |
336.87 |
| Aug 07 2024 |
4553 |
429.41 |
| Aug 07 2024 |
2592 |
339.2 |
| Aug 07 2024 |
3750 |
336.87 |
| Jul 31 2024 |
4612 |
429.41 |
| Jul 31 2024 |
2590 |
339.2 |
| Jul 31 2024 |
3770 |
336.87 |
| Jul 24 2024 |
4584 |
429.41 |
| Jul 24 2024 |
2636 |
339.2 |
| Jul 24 2024 |
3718 |
336.87 |
| Jul 17 2024 |
4502 |
429.41 |
| Jul 17 2024 |
2684 |
339.2 |
| Jul 17 2024 |
3752 |
336.87 |
| Jul 10 2024 |
4264 |
429.41 |
| Jul 10 2024 |
2565 |
336.91 |
| Jul 10 2024 |
3623 |
334.69 |
| Jul 03 2024 |
4407 |
429.41 |
| Jul 03 2024 |
2573 |
336.91 |
| Jul 03 2024 |
3649 |
334.69 |
| Jun 26 2024 |
4252 |
429.41 |
| Jun 26 2024 |
2510 |
336.91 |
| Jun 26 2024 |
3601 |
334.69 |
| Jun 19 2024 |
4276 |
429.41 |
| Jun 19 2024 |
2605 |
336.91 |
| Jun 19 2024 |
3658 |
334.69 |
| Jun 12 2024 |
4222 |
429.41 |
| Jun 12 2024 |
2582 |
336.91 |
| Jun 12 2024 |
3634 |
334.69 |
| Jun 05 2024 |
4206 |
429.41 |
| Jun 05 2024 |
2453 |
331.33 |
| Jun 05 2024 |
3538 |
331.29 |
| May 29 2024 |
4296 |
429.41 |
| May 29 2024 |
2437 |
331.33 |
| May 29 2024 |
3545 |
331.33 |
| May 22 2024 |
2464 |
331.33 |
| May 22 2024 |
3590 |
331.33 |
| May 15 2024 |
3626 |
404.77 |
| May 15 2024 |
2632 |
339.2 |
| May 15 2024 |
3719 |
339.2 |
| May 08 2024 |
3658 |
404.77 |
| May 08 2024 |
2650 |
340.96 |
| May 08 2024 |
3752 |
340.96 |
| May 01 2024 |
2722 |
380.13 |
| May 01 2024 |
2686 |
340.96 |
| May 01 2024 |
3830 |
340.96 |
| Apr 24 2024 |
4971 |
421.52 |
| Apr 24 2024 |
4708 |
362 |
| Apr 24 2024 |
6569 |
362 |
| Apr 17 2024 |
5199 |
421.52 |
| Apr 17 2024 |
4603 |
359.82 |
| Apr 17 2024 |
6615 |
359.82 |
| Apr 10 2024 |
5171 |
421.52 |
| Apr 10 2024 |
4607 |
359.82 |
| Apr 10 2024 |
6598 |
359.82 |
| Apr 03 2024 |
5195 |
421.52 |
| Apr 03 2024 |
4591 |
359.82 |
| Apr 03 2024 |
6605 |
359.82 |
| Mar 27 2024 |
5268 |
421.52 |
| Mar 27 2024 |
3880 |
341.58 |
| Mar 27 2024 |
5525 |
341.58 |
| Mar 21 2024 |
5338 |
421.52 |
| Mar 21 2024 |
4741 |
363.45 |
| Mar 21 2024 |
6790 |
363.45 |
| Mar 14 2024 |
5183 |
421.52 |
| Mar 14 2024 |
4706 |
363.45 |
| Mar 14 2024 |
6754 |
363.45 |
| Mar 07 2024 |
5203 |
421.52 |
| Mar 07 2024 |
4731 |
363.45 |
| Mar 07 2024 |
6769 |
363.45 |
| Feb 29 2024 |
5314 |
421.52 |
| Feb 29 2024 |
4740 |
363.45 |
| Feb 29 2024 |
6813 |
363.45 |
| Feb 22 2024 |
5297 |
421.52 |
| Feb 22 2024 |
4721 |
363.45 |
| Feb 22 2024 |
6792 |
363.45 |
| Feb 15 2024 |
5299 |
421.52 |
| Feb 15 2024 |
4727 |
363.45 |
| Feb 15 2024 |
6765 |
363.45 |
| Feb 08 2024 |
5276 |
421.52 |
| Feb 08 2024 |
4716 |
363.45 |
| Feb 08 2024 |
6726 |
363.45 |
| Feb 01 2024 |
5109 |
421.52 |
| Feb 01 2024 |
4758 |
363.45 |
| Feb 01 2024 |
6633 |
363.45 |
| Jan 25 2024 |
5085 |
421.52 |
| Jan 25 2024 |
4757 |
363.45 |
| Jan 25 2024 |
6623 |
363.45 |
| Jan 18 2024 |
5085 |
421.52 |
| Jan 18 2024 |
4757 |
363.45 |
| Jan 18 2024 |
6627 |
363.45 |
| Jan 11 2024 |
5085 |
421.52 |
| Jan 11 2024 |
4759 |
363.45 |
| Jan 11 2024 |
6633 |
363.45 |
| Jan 04 2024 |
5085 |
421.52 |
| Jan 04 2024 |
4759 |
363.45 |
| Jan 04 2024 |
6628 |
363.45 |
| Dec 28 2023 |
5085 |
421.52 |
| Dec 28 2023 |
4761 |
363.45 |
| Dec 28 2023 |
6624 |
363.45 |
| Dec 21 2023 |
5085 |
421.52 |
| Dec 21 2023 |
4761 |
363.45 |
| Dec 21 2023 |
6624 |
363.45 |
| Dec 14 2023 |
5085 |
421.52 |
| Dec 14 2023 |
4759 |
363.45 |
| Dec 14 2023 |
6623 |
363.45 |
| Dec 07 2023 |
5085 |
421.52 |
| Dec 07 2023 |
4759 |
363.45 |
| Dec 07 2023 |
6623 |
363.45 |
| Nov 30 2023 |
5335 |
431 |
| Nov 30 2023 |
4756 |
363.45 |
| Nov 30 2023 |
6621 |
363.45 |
| Nov 23 2023 |
5334 |
431 |
| Nov 23 2023 |
4756 |
363.45 |
| Nov 23 2023 |
6619 |
363.45 |
| Nov 16 2023 |
5334 |
431 |
| Nov 16 2023 |
4755 |
363.45 |
| Nov 16 2023 |
6613 |
363.45 |
| Nov 09 2023 |
5335 |
431 |
| Nov 09 2023 |
4754 |
363.45 |
| Nov 09 2023 |
6611 |
363.45 |
| Nov 02 2023 |
5335 |
431 |
| Nov 02 2023 |
4754 |
363.45 |
| Nov 02 2023 |
6611 |
363.45 |
| Oct 26 2023 |
5244 |
431 |
| Oct 26 2023 |
4779 |
363.45 |
| Oct 26 2023 |
6606 |
363.45 |
| Oct 19 2023 |
5276 |
431 |
| Oct 19 2023 |
4780 |
363.45 |
| Oct 19 2023 |
6567 |
363.45 |
| Oct 12 2023 |
5274 |
431 |
| Oct 12 2023 |
4782 |
363.45 |
| Oct 12 2023 |
6570 |
363.45 |
| Oct 05 2023 |
5267 |
431 |
| Oct 05 2023 |
4785 |
363.45 |
| Oct 05 2023 |
6467 |
363.45 |
| Sep 28 2023 |
5384 |
431 |
| Sep 28 2023 |
4781 |
363.45 |
| Sep 28 2023 |
6539 |
363.45 |
| Sep 21 2023 |
5366 |
431 |
| Sep 21 2023 |
4769 |
363.45 |
| Sep 21 2023 |
6528 |
363.45 |
| Sep 14 2023 |
5427 |
431 |
| Sep 14 2023 |
4774 |
363.45 |
| Sep 14 2023 |
6547 |
363.45 |
| Sep 07 2023 |
5458 |
431 |
| Sep 07 2023 |
4284 |
350.13 |
| Sep 07 2023 |
5792 |
350.13 |
| Aug 31 2023 |
5454 |
431 |
| Aug 31 2023 |
4327 |
350.13 |
| Aug 31 2023 |
5824 |
350.13 |
| Aug 24 2023 |
5484 |
431 |
| Aug 24 2023 |
3995 |
341.85 |
| Aug 24 2023 |
5500 |
344.7 |
| Aug 17 2023 |
5470 |
431 |
| Aug 17 2023 |
4018 |
341.85 |
| Aug 17 2023 |
5526 |
344.7 |
| Aug 10 2023 |
5493 |
431 |
| Aug 10 2023 |
4028 |
341.85 |
| Aug 10 2023 |
5551 |
344.7 |
| Aug 03 2023 |
5442 |
431 |
| Aug 03 2023 |
3996 |
341.85 |
| Aug 03 2023 |
5528 |
344.7 |
| Jul 27 2023 |
5466 |
431 |
| Jul 27 2023 |
4000 |
341.85 |
| Jul 27 2023 |
5529 |
344.7 |
| Jul 20 2023 |
5506 |
431 |
| Jul 20 2023 |
4023 |
341.85 |
| Jul 20 2023 |
5504 |
344.7 |
| Jul 13 2023 |
5477 |
431 |
| Jul 13 2023 |
4207 |
346.31 |
| Jul 13 2023 |
5617 |
346.31 |
| Jul 06 2023 |
5526 |
431 |
| Jul 06 2023 |
4227 |
346.31 |
| Jul 06 2023 |
5628 |
346.31 |
| Jun 29 2023 |
5500 |
431 |
| Jun 29 2023 |
4191 |
346.31 |
| Jun 29 2023 |
5612 |
346.31 |
| Jun 22 2023 |
5515 |
431 |
| Jun 22 2023 |
4187 |
346.31 |
| Jun 22 2023 |
5587 |
346.31 |
| Jun 15 2023 |
5522 |
431.32 |
| Jun 15 2023 |
4204 |
346.31 |
| Jun 15 2023 |
5583 |
346.31 |
| Jun 08 2023 |
5572 |
431.32 |
| Jun 08 2023 |
4827 |
362.53 |
| Jun 08 2023 |
5839 |
350.71 |
| Jun 01 2023 |
4827 |
406 |
| Jun 01 2023 |
4742 |
362.53 |
| Jun 01 2023 |
6118 |
355.81 |
| May 25 2023 |
5942 |
443.72 |
| May 25 2023 |
5682 |
387.9 |
| May 25 2023 |
6393 |
361.63 |
| May 18 2023 |
5934 |
443.72 |
| May 18 2023 |
5624 |
387.9 |
| May 18 2023 |
6364 |
361.63 |
| May 11 2023 |
5885 |
443.72 |
| May 11 2023 |
5587 |
387.9 |
| May 11 2023 |
6332 |
361.63 |
| May 04 2023 |
5742 |
443.72 |
| May 04 2023 |
5506 |
387.9 |
| May 04 2023 |
6221 |
361.63 |
| Apr 27 2023 |
5664 |
443.72 |
| Apr 27 2023 |
5473 |
387.9 |
| Apr 27 2023 |
7186 |
378.89 |
| Apr 20 2023 |
5589 |
443.72 |
| Apr 20 2023 |
5810 |
399.12 |
| Apr 20 2023 |
7676 |
387.43 |
| Apr 13 2023 |
8719 |
500 |
| Apr 13 2023 |
6317 |
413.77 |
| Apr 13 2023 |
9241 |
415.34 |
| Apr 06 2023 |
8468 |
500 |
| Apr 06 2023 |
6308 |
413.77 |
| Apr 06 2023 |
9177 |
415.34 |
| Mar 30 2023 |
8272 |
500 |
| Mar 30 2023 |
6638 |
423.17 |
| Mar 30 2023 |
9847 |
427.02 |
| Mar 23 2023 |
8321 |
500 |
| Mar 23 2023 |
6567 |
423.17 |
| Mar 23 2023 |
10241 |
435.35 |
| Mar 16 2023 |
8250 |
500 |
| Mar 16 2023 |
6556 |
423.17 |
| Mar 16 2023 |
10184 |
435.35 |
| Mar 09 2023 |
8515 |
508.33 |
| Mar 09 2023 |
6531 |
423.17 |
| Mar 09 2023 |
9495 |
424.74 |
| Mar 02 2023 |
8472 |
508.33 |
| Mar 02 2023 |
6495 |
423.17 |
| Mar 02 2023 |
9459 |
424.74 |
| Feb 23 2023 |
8535 |
508.33 |
| Feb 23 2023 |
6483 |
423.17 |
| Feb 23 2023 |
9464 |
424.74 |
| Feb 16 2023 |
8431 |
508.33 |
| Feb 16 2023 |
6426 |
423.17 |
| Feb 16 2023 |
9356 |
424.74 |
| Feb 09 2023 |
8326 |
508.33 |
| Feb 09 2023 |
6411 |
423.17 |
| Feb 09 2023 |
9347 |
424.74 |
| Feb 02 2023 |
8282 |
508.33 |
| Feb 02 2023 |
6375 |
423.17 |
| Feb 02 2023 |
9323 |
424.74 |
| Jan 26 2023 |
8190 |
508.33 |
| Jan 26 2023 |
6343 |
423.17 |
| Jan 26 2023 |
9307 |
424.74 |
| Jan 19 2023 |
8190 |
508.33 |
| Jan 19 2023 |
6323 |
423.17 |
| Jan 19 2023 |
9296 |
424.74 |
| Jan 12 2023 |
8190 |
508.33 |
| Jan 12 2023 |
6323 |
423.17 |
| Jan 12 2023 |
9296 |
424.74 |
| Jan 05 2023 |
8190 |
508.33 |
| Jan 05 2023 |
6323 |
423.17 |
| Jan 05 2023 |
9298 |
424.74 |
| Dec 29 2022 |
8190 |
508.33 |
| Dec 29 2022 |
6323 |
423.17 |
| Dec 29 2022 |
9298 |
424.74 |
| Dec 22 2022 |
8190 |
508.33 |
| Dec 22 2022 |
6323 |
423.17 |
| Dec 22 2022 |
9298 |
424.74 |
| Dec 15 2022 |
8193 |
508.33 |
| Dec 15 2022 |
6323 |
423.17 |
| Dec 15 2022 |
9289 |
424.74 |
| Dec 08 2022 |
8193 |
508.33 |
| Dec 08 2022 |
6317 |
423.17 |
| Dec 08 2022 |
9283 |
424.74 |
| Dec 01 2022 |
8193 |
508.33 |
| Dec 01 2022 |
6317 |
423.17 |
| Dec 01 2022 |
9283 |
424.74 |
| Nov 24 2022 |
8193 |
508.33 |
| Nov 24 2022 |
6317 |
423.17 |
| Nov 24 2022 |
9283 |
424.74 |
| Nov 17 2022 |
8172 |
508.33 |
| Nov 17 2022 |
6315 |
423.17 |
| Nov 17 2022 |
9272 |
424.74 |
| Nov 10 2022 |
8172 |
508.33 |
| Nov 10 2022 |
6315 |
423.17 |
| Nov 10 2022 |
9273 |
424.74 |
| Nov 03 2022 |
8162 |
508.33 |
| Nov 03 2022 |
6289 |
423.17 |
| Nov 03 2022 |
9246 |
424.74 |
| Oct 27 2022 |
8163 |
508.33 |
| Oct 27 2022 |
6272 |
423.17 |
| Oct 27 2022 |
9235 |
424.74 |
| Oct 20 2022 |
8192 |
508.33 |
| Oct 20 2022 |
6273 |
423.17 |
| Oct 20 2022 |
9244 |
424.74 |
| Oct 13 2022 |
8099 |
508.33 |
| Oct 13 2022 |
6273 |
423.17 |
| Oct 13 2022 |
9234 |
424.74 |
| Oct 06 2022 |
8042 |
508.33 |
| Oct 06 2022 |
6278 |
423.17 |
| Oct 06 2022 |
9240 |
424.74 |
| Sep 29 2022 |
8015 |
508.33 |
| Sep 29 2022 |
6300 |
423.17 |
| Sep 29 2022 |
9244 |
424.74 |
| Sep 22 2022 |
7970 |
508.33 |
| Sep 22 2022 |
6291 |
423.17 |
| Sep 22 2022 |
9227 |
424.74 |
| Sep 15 2022 |
7948 |
508.33 |
| Sep 15 2022 |
6286 |
423.17 |
| Sep 15 2022 |
9218 |
424.74 |
| Sep 08 2022 |
8046 |
508.33 |
| Sep 08 2022 |
6227 |
423.17 |
| Sep 08 2022 |
9187 |
424.74 |
| Sep 01 2022 |
8010 |
508.33 |
| Sep 01 2022 |
6138 |
423.17 |
| Sep 01 2022 |
9081 |
424.74 |
| Aug 25 2022 |
8011 |
508.33 |
| Aug 25 2022 |
6319 |
430.96 |
| Aug 25 2022 |
9311 |
430.96 |
| Aug 18 2022 |
8013 |
508.33 |
| Aug 18 2022 |
6283 |
430.96 |
| Aug 18 2022 |
9257 |
430.96 |
| Aug 11 2022 |
8013 |
508.33 |
| Aug 11 2022 |
6183 |
430.96 |
| Aug 11 2022 |
9174 |
430.96 |
| Aug 04 2022 |
7997 |
508.33 |
| Aug 04 2022 |
6178 |
430.96 |
| Aug 04 2022 |
9149 |
430.96 |
| Jul 28 2022 |
7934 |
508.33 |
| Jul 28 2022 |
6076 |
430.96 |
| Jul 28 2022 |
9046 |
430.96 |
| Jul 21 2022 |
7830 |
508.33 |
| Jul 21 2022 |
5963 |
430.96 |
| Jul 21 2022 |
8945 |
430.96 |
| Jul 14 2022 |
7835 |
508.33 |
| Jul 14 2022 |
6336 |
445.22 |
| Jul 14 2022 |
9516 |
443.55 |
| Jul 07 2022 |
7806 |
508.33 |
| Jul 07 2022 |
6279 |
445.22 |
| Jul 07 2022 |
9434 |
443.55 |
| Jun 30 2022 |
7786 |
508.33 |
| Jun 30 2022 |
6256 |
445.22 |
| Jun 30 2022 |
9406 |
443.55 |
| Jun 23 2022 |
7769 |
508.33 |
| Jun 23 2022 |
6219 |
445.22 |
| Jun 23 2022 |
9384 |
443.55 |
| Jun 16 2022 |
7691 |
508.33 |
| Jun 16 2022 |
5980 |
445.22 |
| Jun 16 2022 |
9176 |
443.55 |
| Jun 09 2022 |
7572 |
508.33 |
| Jun 09 2022 |
5903 |
445.22 |
| Jun 09 2022 |
9049 |
443.55 |
| Jun 02 2022 |
7488 |
508.33 |
| Jun 02 2022 |
5676 |
445.22 |
| Jun 02 2022 |
8800 |
443.55 |
| May 26 2022 |
7453 |
508.33 |
| May 26 2022 |
5592 |
445.22 |
| May 26 2022 |
8653 |
443.55 |
| May 19 2022 |
7388 |
508.33 |
| May 19 2022 |
5407 |
445.22 |
| May 19 2022 |
8394 |
443.55 |
| May 12 2022 |
7370 |
508.33 |
| May 12 2022 |
5330 |
445.22 |
| May 12 2022 |
8320 |
443.55 |
| May 05 2022 |
7182 |
508.33 |
| May 05 2022 |
5269 |
449.99 |
| May 05 2022 |
9097 |
473.66 |
| Apr 28 2022 |
7266 |
508.33 |
| Apr 28 2022 |
5491 |
468.23 |
| Apr 28 2022 |
9466 |
496.82 |
| Apr 21 2022 |
6854 |
508.33 |
| Apr 21 2022 |
6945 |
516.67 |
| Apr 21 2022 |
9645 |
527.17 |
| Apr 14 2022 |
11473 |
571.58 |
| Apr 07 2022 |
11457 |
571.58 |
| Mar 31 2022 |
11343 |
571.58 |
