| Mar 31 2026 |
4131 |
440.17 |
| Mar 31 2026 |
5002 |
440.17 |
| Mar 24 2026 |
4122 |
440.17 |
| Mar 24 2026 |
4972 |
440.17 |
| Mar 17 2026 |
4067 |
440.17 |
| Mar 17 2026 |
4968 |
440.17 |
| Mar 10 2026 |
3968 |
440.17 |
| Mar 10 2026 |
4889 |
440.17 |
| Mar 03 2026 |
3939 |
440.17 |
| Mar 03 2026 |
4853 |
440.17 |
| Feb 24 2026 |
3919 |
440.17 |
| Feb 24 2026 |
4872 |
440.17 |
| Feb 17 2026 |
3918 |
440.17 |
| Feb 17 2026 |
4721 |
440.17 |
| Feb 10 2026 |
3890 |
440.17 |
| Feb 10 2026 |
4812 |
440.17 |
| Feb 03 2026 |
3893 |
440.17 |
| Feb 03 2026 |
4819 |
440.17 |
| Jan 27 2026 |
3887 |
440.17 |
| Jan 27 2026 |
4823 |
440.17 |
| Jan 20 2026 |
3875 |
440.17 |
| Jan 20 2026 |
4822 |
440.17 |
| Jan 13 2026 |
3881 |
440.17 |
| Jan 13 2026 |
4819 |
440.17 |
| Jan 06 2026 |
3876 |
440.17 |
| Jan 06 2026 |
4815 |
440.17 |
| Dec 30 2025 |
3874 |
440.17 |
| Dec 30 2025 |
4816 |
440.17 |
| Dec 23 2025 |
3873 |
440.17 |
| Dec 23 2025 |
4809 |
440.17 |
| Dec 16 2025 |
3873 |
440.17 |
| Dec 16 2025 |
4814 |
440.17 |
| Dec 09 2025 |
3873 |
440.17 |
| Dec 09 2025 |
4819 |
440.17 |
| Dec 02 2025 |
3876 |
440.17 |
| Dec 02 2025 |
4821 |
440.17 |
| Nov 25 2025 |
3876 |
440.17 |
| Nov 25 2025 |
4821 |
440.17 |
| Nov 18 2025 |
3876 |
440.17 |
| Nov 18 2025 |
4821 |
440.17 |
| Nov 11 2025 |
3857 |
440.17 |
| Nov 11 2025 |
4806 |
440.17 |
| Nov 04 2025 |
3857 |
440.17 |
| Nov 04 2025 |
4806 |
440.17 |
| Oct 28 2025 |
3860 |
440.17 |
| Oct 28 2025 |
4836 |
440.17 |
| Oct 21 2025 |
3860 |
440.17 |
| Oct 21 2025 |
5068 |
440.17 |
| Oct 14 2025 |
3876 |
440.17 |
| Oct 14 2025 |
5037 |
440.17 |
| Oct 07 2025 |
3874 |
440.17 |
| Oct 07 2025 |
4911 |
440.17 |
| Sep 30 2025 |
3862 |
440.17 |
| Sep 30 2025 |
4921 |
440.17 |
| Sep 23 2025 |
3862 |
440.17 |
| Sep 23 2025 |
4898 |
440.17 |
| Sep 16 2025 |
3755 |
440.17 |
| Sep 16 2025 |
4825 |
440.17 |
| Sep 09 2025 |
3787 |
440.17 |
| Sep 09 2025 |
4754 |
440.17 |
| Sep 02 2025 |
3824 |
440.17 |
| Sep 02 2025 |
4917 |
440.17 |
| Aug 26 2025 |
5611 |
486.08 |
| Aug 26 2025 |
8084 |
486.08 |
| Aug 19 2025 |
5545 |
486.08 |
| Aug 19 2025 |
8068 |
486.08 |
| Aug 12 2025 |
5308 |
468.15 |
| Aug 12 2025 |
7737 |
468.15 |
| Aug 05 2025 |
5361 |
468.15 |
| Aug 05 2025 |
7815 |
468.15 |
| Jul 29 2025 |
5292 |
468.15 |
| Jul 29 2025 |
7768 |
468.15 |
| Jul 22 2025 |
5454 |
468.15 |
| Jul 22 2025 |
7926 |
468.15 |
| Jul 15 2025 |
5350 |
468.15 |
| Jul 15 2025 |
7901 |
468.15 |
| Jul 08 2025 |
5338 |
468.15 |
| Jul 08 2025 |
7945 |
468.15 |
| Jul 01 2025 |
5267 |
468.15 |
| Jul 01 2025 |
7919 |
468.15 |
| Jun 24 2025 |
5307 |
468.15 |
| Jun 24 2025 |
7916 |
468.15 |
| Jun 17 2025 |
5334 |
468.15 |
| Jun 17 2025 |
7925 |
468.15 |
| Jun 10 2025 |
5214 |
468.15 |
| Jun 10 2025 |
7896 |
468.15 |
| Jun 03 2025 |
5281 |
468.15 |
| Jun 03 2025 |
7888 |
468.15 |
| May 27 2025 |
5252 |
468.15 |
| May 27 2025 |
7895 |
468.15 |
| May 20 2025 |
5371 |
468.15 |
| May 20 2025 |
8014 |
468.15 |
| May 13 2025 |
5428 |
468.15 |
| May 13 2025 |
8072 |
468.15 |
| May 06 2025 |
5400 |
468.15 |
| May 06 2025 |
8022 |
468.15 |
| Apr 29 2025 |
5439 |
468.15 |
| Apr 29 2025 |
8158 |
468.15 |
| Apr 22 2025 |
5446 |
468.15 |
| Apr 22 2025 |
8222 |
468.15 |
| Apr 15 2025 |
5444 |
468.15 |
| Apr 15 2025 |
8235 |
468.15 |
| Apr 08 2025 |
5564 |
472.62 |
| Apr 08 2025 |
8434 |
472.62 |
| Apr 01 2025 |
5583 |
472.62 |
| Apr 01 2025 |
8435 |
472.62 |
| Mar 25 2025 |
5578 |
472.62 |
| Mar 25 2025 |
8369 |
472.62 |
| Mar 18 2025 |
5658 |
472.62 |
| Mar 18 2025 |
8440 |
472.62 |
| Mar 11 2025 |
5593 |
472.62 |
| Mar 11 2025 |
8402 |
472.62 |
| Mar 04 2025 |
5613 |
472.62 |
| Mar 04 2025 |
8426 |
472.62 |
| Feb 25 2025 |
5606 |
472.62 |
| Feb 25 2025 |
8381 |
472.62 |
| Feb 18 2025 |
5613 |
472.62 |
| Feb 18 2025 |
8392 |
472.62 |
| Feb 11 2025 |
5623 |
472.62 |
| Feb 11 2025 |
8453 |
472.62 |
| Feb 04 2025 |
5603 |
472.62 |
| Feb 04 2025 |
8405 |
472.62 |
| Jan 29 2025 |
5590 |
472.62 |
| Jan 29 2025 |
8408 |
472.62 |
| Jan 22 2025 |
5626 |
472.62 |
| Jan 22 2025 |
8444 |
472.62 |
| Jan 15 2025 |
5624 |
472.62 |
| Jan 15 2025 |
8444 |
472.62 |
| Jan 08 2025 |
5603 |
472.62 |
| Jan 08 2025 |
8387 |
472.62 |
| Jan 01 2025 |
5611 |
472.62 |
| Jan 01 2025 |
8394 |
472.62 |
| Dec 25 2024 |
5591 |
472.62 |
| Dec 25 2024 |
8376 |
472.62 |
| Dec 18 2024 |
5591 |
472.62 |
| Dec 18 2024 |
8353 |
472.62 |
| Dec 11 2024 |
5589 |
472.62 |
| Dec 11 2024 |
8349 |
472.62 |
| Dec 04 2024 |
5590 |
472.62 |
| Dec 04 2024 |
8350 |
472.62 |
| Nov 27 2024 |
5590 |
472.62 |
| Nov 27 2024 |
8350 |
472.62 |
| Nov 20 2024 |
5589 |
472.62 |
| Nov 20 2024 |
8348 |
472.62 |
| Nov 13 2024 |
5585 |
472.62 |
| Nov 13 2024 |
8345 |
472.62 |
| Nov 06 2024 |
5587 |
472.62 |
| Nov 06 2024 |
8328 |
472.62 |
| Oct 30 2024 |
5545 |
472.62 |
| Oct 30 2024 |
8291 |
472.62 |
| Oct 23 2024 |
5558 |
472.62 |
| Oct 23 2024 |
8632 |
472.62 |
| Oct 16 2024 |
5560 |
472.62 |
| Oct 16 2024 |
8641 |
472.62 |
| Oct 09 2024 |
5544 |
472.62 |
| Oct 09 2024 |
8662 |
472.62 |
| Oct 02 2024 |
5535 |
472.62 |
| Oct 02 2024 |
8634 |
472.62 |
| Sep 25 2024 |
5518 |
472.62 |
| Sep 25 2024 |
8597 |
472.62 |
| Sep 18 2024 |
5507 |
472.62 |
| Sep 18 2024 |
8543 |
472.62 |
| Sep 11 2024 |
5475 |
472.62 |
| Sep 11 2024 |
8572 |
472.62 |
| Sep 04 2024 |
4560 |
454.61 |
| Sep 04 2024 |
7079 |
454.61 |
| Aug 28 2024 |
4601 |
454.61 |
| Aug 28 2024 |
7080 |
454.61 |
| Aug 21 2024 |
4460 |
451.34 |
| Aug 21 2024 |
6990 |
451.34 |
| Aug 14 2024 |
4527 |
465.04 |
| Aug 14 2024 |
7178 |
465.04 |
| Aug 07 2024 |
7217 |
465.04 |
| Aug 07 2024 |
9794 |
465.04 |
| Jul 31 2024 |
7310 |
465.04 |
| Jul 31 2024 |
9891 |
465.04 |
| Jul 24 2024 |
7339 |
465.04 |
| Jul 24 2024 |
9837 |
465.04 |
| Jul 17 2024 |
7294 |
465.04 |
| Jul 17 2024 |
9739 |
465.04 |
| Jul 10 2024 |
4878 |
465.04 |
| Jul 10 2024 |
7393 |
465.04 |
| Jul 03 2024 |
4988 |
465.04 |
| Jul 03 2024 |
7591 |
465.04 |
| Jun 26 2024 |
5082 |
465.04 |
| Jun 26 2024 |
7443 |
465.04 |
| Jun 19 2024 |
5136 |
465.04 |
| Jun 19 2024 |
7569 |
465.04 |
| Jun 12 2024 |
5118 |
465.04 |
| Jun 12 2024 |
7499 |
465.04 |
| Jun 05 2024 |
5159 |
465.04 |
| Jun 05 2024 |
7566 |
465.04 |
| May 29 2024 |
5192 |
465.04 |
| May 29 2024 |
7537 |
465.04 |
| May 22 2024 |
5099 |
465.04 |
| May 22 2024 |
7763 |
465.04 |
| May 15 2024 |
5004 |
465.04 |
| May 15 2024 |
7781 |
465.04 |
| May 08 2024 |
5056 |
465.04 |
| May 08 2024 |
7881 |
465.04 |
| May 01 2024 |
5043 |
465.04 |
| May 01 2024 |
8545 |
465.04 |
| Apr 24 2024 |
8064 |
455.88 |
| Apr 24 2024 |
12050 |
455.88 |
| Apr 17 2024 |
5699 |
458.91 |
| Apr 17 2024 |
10950 |
458.91 |
| Apr 10 2024 |
5710 |
458.91 |
| Apr 10 2024 |
11013 |
458.91 |
| Apr 03 2024 |
5685 |
458.91 |
| Apr 03 2024 |
10859 |
458.91 |
| Mar 27 2024 |
5666 |
458.91 |
| Mar 27 2024 |
10944 |
458.91 |
| Mar 21 2024 |
5676 |
458.91 |
| Mar 21 2024 |
10861 |
458.91 |
| Mar 14 2024 |
8753 |
491.26 |
| Mar 14 2024 |
13527 |
491.26 |
| Mar 07 2024 |
8804 |
491.26 |
| Mar 07 2024 |
13564 |
491.26 |
| Feb 29 2024 |
8814 |
491.26 |
| Feb 29 2024 |
13662 |
491.26 |
| Feb 22 2024 |
8767 |
491.26 |
| Feb 22 2024 |
13584 |
491.26 |
| Feb 15 2024 |
8794 |
491.26 |
| Feb 15 2024 |
13563 |
491.26 |
| Feb 08 2024 |
8795 |
491.26 |
| Feb 08 2024 |
13511 |
491.26 |
| Feb 01 2024 |
8851 |
491.26 |
| Feb 01 2024 |
13415 |
491.26 |
| Jan 25 2024 |
8862 |
491.26 |
| Jan 25 2024 |
13401 |
491.26 |
| Jan 18 2024 |
8870 |
491.26 |
| Jan 18 2024 |
13406 |
491.26 |
| Jan 11 2024 |
8868 |
491.26 |
| Jan 11 2024 |
13403 |
491.26 |
| Jan 04 2024 |
8869 |
491.26 |
| Jan 04 2024 |
13395 |
491.26 |
| Dec 28 2023 |
8873 |
491.26 |
| Dec 28 2023 |
13395 |
491.26 |
| Dec 21 2023 |
8873 |
491.26 |
| Dec 21 2023 |
13395 |
491.26 |
| Dec 14 2023 |
8872 |
491.26 |
| Dec 14 2023 |
13395 |
491.26 |
| Dec 07 2023 |
8872 |
491.26 |
| Dec 07 2023 |
13396 |
491.26 |
| Nov 30 2023 |
8868 |
491.26 |
| Nov 30 2023 |
13392 |
491.26 |
| Nov 23 2023 |
8868 |
491.26 |
| Nov 23 2023 |
13389 |
491.26 |
| Nov 16 2023 |
8867 |
491.26 |
| Nov 16 2023 |
13378 |
491.26 |
| Nov 09 2023 |
8864 |
491.26 |
| Nov 09 2023 |
13380 |
491.26 |
| Nov 02 2023 |
8864 |
491.26 |
| Nov 02 2023 |
13380 |
491.26 |
| Oct 26 2023 |
8906 |
491.26 |
| Oct 26 2023 |
13338 |
491.26 |
| Oct 19 2023 |
8906 |
491.26 |
| Oct 19 2023 |
13274 |
491.26 |
| Oct 12 2023 |
8922 |
491.26 |
| Oct 12 2023 |
13274 |
491.26 |
| Oct 05 2023 |
8920 |
491.26 |
| Oct 05 2023 |
13096 |
491.26 |
| Sep 28 2023 |
8926 |
491.26 |
| Sep 28 2023 |
13224 |
491.26 |
| Sep 21 2023 |
8929 |
491.26 |
| Sep 21 2023 |
13211 |
491.26 |
| Sep 14 2023 |
8943 |
491.26 |
| Sep 14 2023 |
13262 |
491.26 |
| Sep 07 2023 |
8966 |
491.26 |
| Sep 07 2023 |
13323 |
491.26 |
| Aug 31 2023 |
9047 |
491.26 |
| Aug 31 2023 |
13381 |
491.26 |
| Aug 24 2023 |
8984 |
490.96 |
| Aug 24 2023 |
13232 |
490.96 |
| Aug 17 2023 |
9014 |
490.96 |
| Aug 17 2023 |
13293 |
490.96 |
| Aug 10 2023 |
8999 |
490.96 |
| Aug 10 2023 |
13324 |
490.96 |
| Aug 03 2023 |
8967 |
490.96 |
| Aug 03 2023 |
13291 |
490.96 |
| Jul 27 2023 |
8950 |
490.96 |
| Jul 27 2023 |
13292 |
490.96 |
| Jul 20 2023 |
9000 |
490.96 |
| Jul 20 2023 |
13207 |
490.96 |
| Jul 13 2023 |
8997 |
490.96 |
| Jul 13 2023 |
13210 |
490.96 |
| Jul 06 2023 |
9022 |
490.96 |
| Jul 06 2023 |
13254 |
490.96 |
| Jun 29 2023 |
8968 |
490.96 |
| Jun 29 2023 |
13223 |
490.96 |
| Jun 22 2023 |
8943 |
490.96 |
| Jun 22 2023 |
13185 |
490.96 |
| Jun 15 2023 |
8996 |
490.96 |
| Jun 15 2023 |
13236 |
490.96 |
| Jun 08 2023 |
8988 |
490.96 |
| Jun 08 2023 |
13286 |
490.96 |
| Jun 01 2023 |
8872 |
490.96 |
| Jun 01 2023 |
13318 |
490.96 |
| May 25 2023 |
8807 |
490.96 |
| May 25 2023 |
13234 |
490.96 |
| May 18 2023 |
8708 |
490.96 |
| May 18 2023 |
13177 |
490.96 |
| May 11 2023 |
8688 |
490.96 |
| May 11 2023 |
13182 |
490.96 |
| May 04 2023 |
8605 |
490.96 |
| May 04 2023 |
12993 |
490.96 |
| Apr 27 2023 |
8570 |
490.96 |
| Apr 27 2023 |
12869 |
490.96 |
| Apr 20 2023 |
8476 |
490.96 |
| Apr 20 2023 |
12787 |
490.96 |
| Apr 13 2023 |
9133 |
539.77 |
| Apr 13 2023 |
13578 |
539.77 |
| Apr 06 2023 |
9144 |
539.77 |
| Apr 06 2023 |
13240 |
539.77 |
| Mar 30 2023 |
9084 |
539.77 |
| Mar 30 2023 |
12869 |
539.77 |
| Mar 23 2023 |
9081 |
539.77 |
| Mar 23 2023 |
12855 |
539.77 |
| Mar 16 2023 |
9032 |
539.77 |
| Mar 16 2023 |
12776 |
539.77 |
| Mar 09 2023 |
9039 |
539.77 |
| Mar 09 2023 |
12714 |
539.77 |
| Mar 02 2023 |
8929 |
539.77 |
| Mar 02 2023 |
12642 |
539.77 |
| Feb 23 2023 |
8926 |
539.77 |
| Feb 23 2023 |
12670 |
539.77 |
| Feb 16 2023 |
8908 |
539.77 |
| Feb 16 2023 |
12636 |
539.77 |
| Feb 09 2023 |
8902 |
539.77 |
| Feb 09 2023 |
12534 |
539.77 |
| Feb 02 2023 |
8880 |
539.77 |
| Feb 02 2023 |
12477 |
539.77 |
| Jan 26 2023 |
8841 |
539.77 |
| Jan 26 2023 |
12355 |
539.77 |
| Jan 19 2023 |
8806 |
539.77 |
| Jan 19 2023 |
12317 |
539.77 |
| Jan 12 2023 |
8790 |
539.77 |
| Jan 12 2023 |
12303 |
539.77 |
| Jan 05 2023 |
8790 |
539.77 |
| Jan 05 2023 |
12334 |
539.77 |
| Dec 29 2022 |
8791 |
539.77 |
| Dec 29 2022 |
12335 |
539.77 |
| Dec 22 2022 |
8791 |
539.77 |
| Dec 22 2022 |
12335 |
539.77 |
| Dec 15 2022 |
8790 |
539.77 |
| Dec 15 2022 |
12337 |
539.77 |
| Dec 08 2022 |
8793 |
539.77 |
| Dec 08 2022 |
12341 |
539.77 |
| Dec 01 2022 |
8793 |
539.77 |
| Dec 01 2022 |
12341 |
539.77 |
| Nov 24 2022 |
8793 |
539.77 |
| Nov 24 2022 |
12350 |
539.77 |
| Nov 17 2022 |
8775 |
539.77 |
| Nov 17 2022 |
12325 |
539.77 |
| Nov 10 2022 |
8776 |
539.77 |
| Nov 10 2022 |
12325 |
539.77 |
| Nov 03 2022 |
8774 |
539.77 |
| Nov 03 2022 |
12290 |
539.77 |
| Oct 27 2022 |
8769 |
539.77 |
| Oct 27 2022 |
12284 |
539.77 |
| Oct 20 2022 |
8775 |
539.77 |
| Oct 20 2022 |
12364 |
539.77 |
| Oct 13 2022 |
8775 |
539.77 |
| Oct 13 2022 |
12253 |
539.77 |
| Oct 06 2022 |
8801 |
539.77 |
| Oct 06 2022 |
12209 |
539.77 |
| Sep 29 2022 |
8824 |
539.77 |
| Sep 29 2022 |
12199 |
539.77 |
| Sep 22 2022 |
8796 |
539.77 |
| Sep 22 2022 |
12146 |
539.77 |
| Sep 15 2022 |
8789 |
539.77 |
| Sep 15 2022 |
12203 |
539.77 |
| Sep 08 2022 |
8755 |
539.77 |
| Sep 08 2022 |
12280 |
539.77 |
| Sep 01 2022 |
8666 |
539.77 |
| Sep 01 2022 |
12295 |
539.77 |
| Aug 25 2022 |
8625 |
539.77 |
| Aug 25 2022 |
12249 |
539.77 |
| Aug 18 2022 |
8633 |
539.77 |
| Aug 18 2022 |
12262 |
539.77 |
| Aug 11 2022 |
8600 |
539.77 |
| Aug 11 2022 |
12151 |
539.77 |
| Aug 04 2022 |
8601 |
539.77 |
| Aug 04 2022 |
12152 |
539.77 |
| Jul 28 2022 |
8499 |
539.77 |
| Jul 28 2022 |
12010 |
539.77 |
| Jul 21 2022 |
8446 |
539.77 |
| Jul 21 2022 |
11931 |
539.77 |
| Jul 14 2022 |
8456 |
539.77 |
| Jul 14 2022 |
11914 |
539.77 |
| Jul 07 2022 |
8411 |
539.77 |
| Jul 07 2022 |
11706 |
539.77 |
| Jun 30 2022 |
8401 |
539.77 |
| Jun 30 2022 |
11689 |
539.77 |
| Jun 23 2022 |
8445 |
539.77 |
| Jun 23 2022 |
11691 |
539.77 |
| Jun 16 2022 |
8397 |
539.77 |
| Jun 16 2022 |
11650 |
539.77 |
| Jun 09 2022 |
8359 |
539.77 |
| Jun 09 2022 |
11747 |
539.77 |
| Jun 02 2022 |
8257 |
539.77 |
| Jun 02 2022 |
11712 |
539.77 |
| May 26 2022 |
8191 |
539.77 |
| May 26 2022 |
11644 |
539.77 |
| May 19 2022 |
8040 |
539.77 |
| May 19 2022 |
11574 |
539.77 |
| May 12 2022 |
8019 |
539.77 |
| May 12 2022 |
11520 |
539.77 |
