| Jun 06 2026 |
4143 |
350.88 |
| Jun 02 2026 |
4165 |
350.88 |
| May 26 2026 |
4170 |
350.88 |
| May 19 2026 |
4221 |
350.88 |
| May 12 2026 |
4271 |
350.88 |
| May 05 2026 |
4316 |
350.88 |
| Apr 28 2026 |
4374 |
350.88 |
| Apr 21 2026 |
2916 |
397.54 |
| Apr 21 2026 |
4434 |
350.88 |
| Apr 21 2026 |
3608 |
397.54 |
| Apr 14 2026 |
2957 |
397.54 |
| Apr 14 2026 |
4335 |
350.88 |
| Apr 14 2026 |
3648 |
397.54 |
| Apr 07 2026 |
2981 |
397.54 |
| Apr 07 2026 |
4296 |
350.88 |
| Apr 07 2026 |
3629 |
397.54 |
| Mar 31 2026 |
2984 |
397.54 |
| Mar 31 2026 |
4402 |
350.88 |
| Mar 31 2026 |
3518 |
397.54 |
| Mar 24 2026 |
2973 |
397.54 |
| Mar 24 2026 |
4380 |
350.88 |
| Mar 24 2026 |
3465 |
397.54 |
| Mar 17 2026 |
2924 |
397.54 |
| Mar 17 2026 |
4410 |
350.88 |
| Mar 17 2026 |
3458 |
397.54 |
| Mar 10 2026 |
2845 |
397.54 |
| Mar 10 2026 |
4428 |
350.88 |
| Mar 10 2026 |
3388 |
397.54 |
| Mar 03 2026 |
2816 |
397.54 |
| Mar 03 2026 |
4430 |
350.88 |
| Mar 03 2026 |
3349 |
397.54 |
| Feb 24 2026 |
2794 |
397.54 |
| Feb 24 2026 |
4449 |
350.88 |
| Feb 24 2026 |
3353 |
397.54 |
| Feb 17 2026 |
2789 |
397.54 |
| Feb 17 2026 |
4441 |
350.88 |
| Feb 17 2026 |
3234 |
397.54 |
| Feb 10 2026 |
2769 |
397.54 |
| Feb 10 2026 |
4442 |
350.88 |
| Feb 10 2026 |
3319 |
397.54 |
| Feb 03 2026 |
2773 |
397.54 |
| Feb 03 2026 |
4451 |
350.88 |
| Feb 03 2026 |
3326 |
397.54 |
| Jan 27 2026 |
2758 |
397.54 |
| Jan 27 2026 |
4473 |
350.88 |
| Jan 27 2026 |
3314 |
397.54 |
| Jan 20 2026 |
2737 |
397.54 |
| Jan 20 2026 |
4469 |
350.88 |
| Jan 20 2026 |
3315 |
397.54 |
| Jan 13 2026 |
2742 |
397.54 |
| Jan 13 2026 |
4476 |
350.88 |
| Jan 13 2026 |
3314 |
397.54 |
| Jan 06 2026 |
2739 |
397.54 |
| Jan 06 2026 |
4478 |
350.88 |
| Jan 06 2026 |
3314 |
397.54 |
| Dec 30 2025 |
2736 |
397.54 |
| Dec 30 2025 |
4480 |
350.88 |
| Dec 30 2025 |
3314 |
397.54 |
| Dec 23 2025 |
2733 |
397.54 |
| Dec 23 2025 |
4477 |
350.88 |
| Dec 23 2025 |
3306 |
397.54 |
| Dec 16 2025 |
2733 |
397.54 |
| Dec 16 2025 |
4481 |
350.88 |
| Dec 16 2025 |
3310 |
397.54 |
| Dec 09 2025 |
2733 |
397.54 |
| Dec 09 2025 |
4480 |
350.88 |
| Dec 09 2025 |
3312 |
397.54 |
| Dec 02 2025 |
2735 |
397.54 |
| Dec 02 2025 |
4480 |
350.88 |
| Dec 02 2025 |
3314 |
397.54 |
| Nov 25 2025 |
2735 |
397.54 |
| Nov 25 2025 |
4469 |
350.88 |
| Nov 25 2025 |
3314 |
397.54 |
| Nov 18 2025 |
2735 |
397.54 |
| Nov 18 2025 |
4477 |
350.88 |
| Nov 18 2025 |
3314 |
397.54 |
| Nov 11 2025 |
2722 |
397.54 |
| Nov 11 2025 |
4498 |
350.88 |
| Nov 11 2025 |
3304 |
397.54 |
| Nov 04 2025 |
2722 |
397.54 |
| Nov 04 2025 |
4505 |
350.88 |
| Nov 04 2025 |
3304 |
397.54 |
| Oct 28 2025 |
2723 |
397.54 |
| Oct 28 2025 |
4515 |
350.88 |
| Oct 28 2025 |
3320 |
397.54 |
| Oct 21 2025 |
2723 |
397.54 |
| Oct 21 2025 |
4524 |
350.88 |
| Oct 21 2025 |
3504 |
397.54 |
| Oct 14 2025 |
2733 |
397.54 |
| Oct 14 2025 |
4502 |
350.88 |
| Oct 14 2025 |
3478 |
397.54 |
| Oct 07 2025 |
2735 |
397.54 |
| Oct 07 2025 |
4500 |
350.88 |
| Oct 07 2025 |
3405 |
397.54 |
| Sep 30 2025 |
2731 |
397.54 |
| Sep 30 2025 |
4501 |
350.88 |
| Sep 30 2025 |
3417 |
397.54 |
| Sep 23 2025 |
7842 |
301.76 |
| Sep 23 2025 |
2734 |
397.54 |
| Sep 23 2025 |
4521 |
350.88 |
| Sep 23 2025 |
3404 |
397.54 |
| Sep 16 2025 |
7751 |
301.76 |
| Sep 16 2025 |
2633 |
397.54 |
| Sep 16 2025 |
4558 |
350.88 |
| Sep 16 2025 |
3333 |
397.54 |
| Sep 09 2025 |
7898 |
301.76 |
| Sep 09 2025 |
2653 |
397.54 |
| Sep 09 2025 |
4532 |
350.88 |
| Sep 09 2025 |
3262 |
397.54 |
| Sep 02 2025 |
6483 |
301.76 |
| Sep 02 2025 |
2676 |
397.54 |
| Sep 02 2025 |
4640 |
350.88 |
| Sep 02 2025 |
3353 |
397.54 |
| Aug 26 2025 |
6470 |
301.76 |
| Aug 26 2025 |
2676 |
397.54 |
| Aug 26 2025 |
4378 |
350.88 |
| Aug 26 2025 |
3381 |
397.54 |
| Aug 19 2025 |
6516 |
301.76 |
| Aug 19 2025 |
2692 |
397.54 |
| Aug 19 2025 |
4395 |
350.88 |
| Aug 19 2025 |
3308 |
397.54 |
| Aug 12 2025 |
6784 |
301.76 |
| Aug 12 2025 |
4862 |
397.54 |
| Aug 12 2025 |
4313 |
350.88 |
| Aug 12 2025 |
5408 |
397.54 |
| Aug 05 2025 |
7144 |
301.76 |
| Aug 05 2025 |
4854 |
397.54 |
| Aug 05 2025 |
4038 |
350.88 |
| Aug 05 2025 |
5467 |
397.54 |
| Jul 29 2025 |
7198 |
301.76 |
| Jul 29 2025 |
4911 |
397.54 |
| Jul 29 2025 |
4894 |
299.3 |
| Jul 29 2025 |
5572 |
397.54 |
| Jul 22 2025 |
6992 |
301.76 |
| Jul 22 2025 |
4886 |
397.54 |
| Jul 22 2025 |
4934 |
299.3 |
| Jul 22 2025 |
5560 |
397.54 |
| Jul 15 2025 |
7087 |
301.76 |
| Jul 15 2025 |
4833 |
397.54 |
| Jul 15 2025 |
5414 |
307.09 |
| Jul 15 2025 |
5516 |
397.54 |
| Jul 08 2025 |
7090 |
301.76 |
| Jul 08 2025 |
4905 |
397.54 |
| Jul 08 2025 |
5694 |
311.04 |
| Jul 08 2025 |
5845 |
397.54 |
| Jul 01 2025 |
6992 |
301.76 |
| Jul 01 2025 |
5208 |
397.54 |
| Jul 01 2025 |
5672 |
311.04 |
| Jul 01 2025 |
6107 |
397.54 |
| Jun 24 2025 |
7019 |
301.76 |
| Jun 24 2025 |
4947 |
397.54 |
| Jun 24 2025 |
5645 |
311.04 |
| Jun 24 2025 |
5613 |
397.54 |
| Jun 17 2025 |
7138 |
301.76 |
| Jun 17 2025 |
4975 |
397.54 |
| Jun 17 2025 |
5784 |
311.04 |
| Jun 17 2025 |
5635 |
397.54 |
| Jun 10 2025 |
6226 |
301.76 |
| Jun 10 2025 |
4999 |
397.54 |
| Jun 10 2025 |
5806 |
311.04 |
| Jun 10 2025 |
5673 |
397.54 |
| Jun 03 2025 |
6226 |
301.76 |
| Jun 03 2025 |
4928 |
397.54 |
| Jun 03 2025 |
5723 |
311.04 |
| Jun 03 2025 |
5651 |
397.54 |
| May 27 2025 |
6981 |
301.76 |
| May 27 2025 |
4964 |
397.54 |
| May 27 2025 |
3663 |
309.45 |
| May 27 2025 |
5717 |
397.54 |
| May 20 2025 |
5942 |
301.76 |
| May 20 2025 |
4853 |
397.54 |
| May 20 2025 |
3666 |
309.45 |
| May 20 2025 |
5863 |
397.54 |
| May 13 2025 |
5916 |
301.76 |
| May 13 2025 |
4831 |
397.54 |
| May 13 2025 |
3666 |
306.46 |
| May 13 2025 |
5836 |
397.54 |
| May 06 2025 |
5931 |
301.76 |
| May 06 2025 |
4855 |
397.54 |
| May 06 2025 |
3570 |
306.46 |
| May 06 2025 |
5933 |
397.54 |
| Apr 29 2025 |
5511 |
301.76 |
| Apr 29 2025 |
4817 |
430.84 |
| Apr 29 2025 |
6453 |
446.05 |
| Apr 29 2025 |
3633 |
306.46 |
| Apr 29 2025 |
7570 |
442.25 |
| Apr 22 2025 |
306 |
290.09 |
| Apr 22 2025 |
4747 |
430.84 |
| Apr 22 2025 |
6503 |
446.05 |
| Apr 22 2025 |
3575 |
306.46 |
| Apr 22 2025 |
7635 |
442.25 |
| Apr 15 2025 |
326 |
290.09 |
| Apr 15 2025 |
4717 |
430.84 |
| Apr 15 2025 |
6477 |
446.05 |
| Apr 15 2025 |
3610 |
306.46 |
| Apr 15 2025 |
7639 |
442.25 |
| Apr 08 2025 |
335 |
290.09 |
| Apr 08 2025 |
4743 |
430.84 |
| Apr 08 2025 |
6475 |
446.05 |
| Apr 08 2025 |
3525 |
306.46 |
| Apr 08 2025 |
7730 |
442.25 |
| Apr 01 2025 |
351 |
290.09 |
| Apr 01 2025 |
4791 |
430.84 |
| Apr 01 2025 |
6448 |
446.05 |
| Apr 01 2025 |
3493 |
306.46 |
| Apr 01 2025 |
7720 |
442.25 |
| Mar 25 2025 |
337 |
290.09 |
| Mar 25 2025 |
4830 |
430.84 |
| Mar 25 2025 |
6446 |
446.05 |
| Mar 25 2025 |
3493 |
306.46 |
| Mar 25 2025 |
7667 |
442.25 |
| Mar 18 2025 |
313 |
290.09 |
| Mar 18 2025 |
4735 |
430.84 |
| Mar 18 2025 |
6395 |
446.05 |
| Mar 18 2025 |
3481 |
306.46 |
| Mar 18 2025 |
7705 |
442.25 |
| Mar 11 2025 |
349 |
290.09 |
| Mar 11 2025 |
4728 |
430.84 |
| Mar 11 2025 |
6382 |
446.05 |
| Mar 11 2025 |
3420 |
306.46 |
| Mar 11 2025 |
7669 |
442.25 |
| Mar 04 2025 |
250 |
290.09 |
| Mar 04 2025 |
4710 |
430.84 |
| Mar 04 2025 |
6377 |
446.05 |
| Mar 04 2025 |
3385 |
306.46 |
| Mar 04 2025 |
7682 |
442.25 |
| Feb 25 2025 |
5864 |
310.57 |
| Feb 25 2025 |
4729 |
430.84 |
| Feb 25 2025 |
6366 |
446.05 |
| Feb 25 2025 |
3384 |
306.46 |
| Feb 25 2025 |
7648 |
442.25 |
| Feb 18 2025 |
5850 |
310.57 |
| Feb 18 2025 |
4713 |
430.84 |
| Feb 18 2025 |
6319 |
446.05 |
| Feb 18 2025 |
3377 |
306.46 |
| Feb 18 2025 |
7660 |
442.25 |
| Feb 11 2025 |
5687 |
310.57 |
| Feb 11 2025 |
4721 |
430.84 |
| Feb 11 2025 |
6337 |
446.05 |
| Feb 11 2025 |
3379 |
306.46 |
| Feb 11 2025 |
7695 |
442.25 |
| Feb 04 2025 |
5224 |
310.57 |
| Feb 04 2025 |
4691 |
430.84 |
| Feb 04 2025 |
6321 |
446.05 |
| Feb 04 2025 |
3370 |
306.46 |
| Feb 04 2025 |
7648 |
442.25 |
| Jan 29 2025 |
5203 |
310.57 |
| Jan 29 2025 |
4644 |
430.84 |
| Jan 29 2025 |
6313 |
446.05 |
| Jan 29 2025 |
3385 |
306.46 |
| Jan 29 2025 |
7653 |
442.25 |
| Jan 22 2025 |
4665 |
430.84 |
| Jan 22 2025 |
6299 |
446.05 |
| Jan 22 2025 |
3394 |
306.46 |
| Jan 22 2025 |
7681 |
442.25 |
| Jan 15 2025 |
4686 |
430.84 |
| Jan 15 2025 |
6298 |
446.05 |
| Jan 15 2025 |
3399 |
306.46 |
| Jan 15 2025 |
7674 |
442.25 |
| Jan 08 2025 |
4686 |
430.84 |
| Jan 08 2025 |
4391 |
446.05 |
| Jan 08 2025 |
3399 |
306.46 |
| Jan 08 2025 |
7621 |
442.25 |
| Jan 01 2025 |
4686 |
430.84 |
| Jan 01 2025 |
4414 |
446.05 |
| Jan 01 2025 |
3393 |
306.46 |
| Jan 01 2025 |
7628 |
442.25 |
| Dec 25 2024 |
4686 |
430.84 |
| Dec 25 2024 |
4419 |
446.05 |
| Dec 25 2024 |
3393 |
306.46 |
| Dec 25 2024 |
7613 |
442.25 |
| Dec 18 2024 |
4703 |
430.84 |
| Dec 18 2024 |
4419 |
446.05 |
| Dec 18 2024 |
3387 |
306.46 |
| Dec 18 2024 |
7598 |
442.25 |
| Dec 11 2024 |
4703 |
430.84 |
| Dec 11 2024 |
4413 |
446.05 |
| Dec 11 2024 |
3380 |
306.46 |
| Dec 11 2024 |
7591 |
442.25 |
| Dec 04 2024 |
4703 |
430.84 |
| Dec 04 2024 |
4413 |
446.05 |
| Dec 04 2024 |
3379 |
306.46 |
| Dec 04 2024 |
7591 |
442.25 |
| Nov 27 2024 |
4703 |
430.84 |
| Nov 27 2024 |
4413 |
446.05 |
| Nov 27 2024 |
3374 |
306.46 |
| Nov 27 2024 |
7591 |
442.25 |
| Nov 20 2024 |
4703 |
430.84 |
| Nov 20 2024 |
4377 |
446.05 |
| Nov 20 2024 |
3364 |
306.46 |
| Nov 20 2024 |
7589 |
442.25 |
| Nov 13 2024 |
4703 |
430.84 |
| Nov 13 2024 |
4379 |
446.05 |
| Nov 13 2024 |
3357 |
306.46 |
| Nov 13 2024 |
7585 |
442.25 |
| Nov 06 2024 |
4670 |
430.84 |
| Nov 06 2024 |
4372 |
446.05 |
| Nov 06 2024 |
3328 |
306.46 |
| Nov 06 2024 |
7571 |
442.25 |
| Oct 30 2024 |
4503 |
430.84 |
| Oct 30 2024 |
4391 |
446.05 |
| Oct 30 2024 |
3320 |
306.46 |
| Oct 30 2024 |
7543 |
442.25 |
| Oct 23 2024 |
4503 |
430.84 |
| Oct 23 2024 |
4399 |
446.05 |
| Oct 23 2024 |
3326 |
306.46 |
| Oct 23 2024 |
6667 |
405.8 |
| Oct 16 2024 |
4502 |
430.84 |
| Oct 16 2024 |
4402 |
446.05 |
| Oct 16 2024 |
3359 |
306.46 |
| Oct 16 2024 |
6676 |
405.8 |
| Oct 09 2024 |
4487 |
430.84 |
| Oct 09 2024 |
4404 |
446.05 |
| Oct 09 2024 |
3391 |
306.46 |
| Oct 09 2024 |
6683 |
405.8 |
| Oct 02 2024 |
4461 |
430.84 |
| Oct 02 2024 |
4353 |
446.05 |
| Oct 02 2024 |
458 |
306.46 |
| Oct 02 2024 |
6667 |
405.8 |
| Sep 25 2024 |
4413 |
430.84 |
| Sep 25 2024 |
4359 |
446.05 |
| Sep 25 2024 |
489 |
306.46 |
| Sep 25 2024 |
6660 |
405.8 |
| Sep 18 2024 |
4412 |
430.84 |
| Sep 18 2024 |
4350 |
446.05 |
| Sep 18 2024 |
485 |
306.46 |
| Sep 18 2024 |
6598 |
405.8 |
| Sep 11 2024 |
4397 |
430.84 |
| Sep 11 2024 |
4333 |
446.05 |
| Sep 11 2024 |
481 |
306.46 |
| Sep 11 2024 |
6610 |
405.8 |
| Sep 04 2024 |
4549 |
430.84 |
| Sep 04 2024 |
4340 |
446.05 |
| Sep 04 2024 |
516 |
306.46 |
| Sep 04 2024 |
6520 |
405.8 |
| Aug 28 2024 |
4581 |
430.84 |
| Aug 28 2024 |
4370 |
446.05 |
| Aug 28 2024 |
532 |
306.46 |
| Aug 28 2024 |
6572 |
405.8 |
| Aug 21 2024 |
4615 |
430.84 |
| Aug 21 2024 |
4294 |
446.05 |
| Aug 21 2024 |
562 |
306.46 |
| Aug 21 2024 |
6634 |
405.8 |
| Aug 14 2024 |
4559 |
430.84 |
| Aug 14 2024 |
4040 |
446.05 |
| Aug 14 2024 |
568 |
306.25 |
| Aug 14 2024 |
6493 |
405.8 |
| Aug 07 2024 |
4604 |
430.84 |
| Aug 07 2024 |
6492 |
446.05 |
| Aug 07 2024 |
568 |
306.25 |
| Aug 07 2024 |
6525 |
405.8 |
| Jul 31 2024 |
4663 |
430.84 |
| Jul 31 2024 |
6572 |
446.05 |
| Jul 31 2024 |
579 |
306.25 |
| Jul 31 2024 |
6527 |
405.8 |
| Jul 24 2024 |
4635 |
430.84 |
| Jul 24 2024 |
6592 |
446.05 |
| Jul 24 2024 |
921 |
301.88 |
| Jul 24 2024 |
7697 |
442.25 |
| Jul 17 2024 |
4557 |
430.84 |
| Jul 17 2024 |
6538 |
446.05 |
| Jul 17 2024 |
929 |
301.88 |
| Jul 17 2024 |
7754 |
442.25 |
| Jul 10 2024 |
4320 |
430.84 |
| Jul 10 2024 |
4348 |
446.05 |
| Jul 10 2024 |
948 |
301.88 |
| Jul 10 2024 |
7662 |
442.25 |
| Jul 03 2024 |
4463 |
430.84 |
| Jul 03 2024 |
4432 |
446.05 |
| Jul 03 2024 |
943 |
301.88 |
| Jul 03 2024 |
7713 |
442.25 |
| Jun 26 2024 |
4309 |
430.84 |
| Jun 26 2024 |
4516 |
446.05 |
| Jun 26 2024 |
930 |
301.88 |
| Jun 26 2024 |
7643 |
442.25 |
| Jun 19 2024 |
4333 |
430.84 |
| Jun 19 2024 |
4543 |
446.05 |
| Jun 19 2024 |
955 |
301.88 |
| Jun 19 2024 |
7716 |
442.25 |
| Jun 12 2024 |
4277 |
430.84 |
| Jun 12 2024 |
4546 |
446.05 |
| Jun 12 2024 |
956 |
301.88 |
| Jun 12 2024 |
7698 |
442.25 |
| Jun 05 2024 |
4258 |
430.84 |
| Jun 05 2024 |
4573 |
446.05 |
| Jun 05 2024 |
872 |
297.5 |
| Jun 05 2024 |
7784 |
442.25 |
| May 29 2024 |
4345 |
430.84 |
| May 29 2024 |
4612 |
446.05 |
| May 29 2024 |
861 |
297.5 |
| May 29 2024 |
7832 |
442.25 |
| May 22 2024 |
4589 |
430.84 |
| May 22 2024 |
4528 |
446.05 |
| May 22 2024 |
7880 |
442.25 |
| May 15 2024 |
4603 |
430.84 |
| May 15 2024 |
4422 |
446.05 |
| May 15 2024 |
7808 |
442.25 |
| May 08 2024 |
4632 |
430.84 |
| May 08 2024 |
4473 |
446.05 |
| May 08 2024 |
7736 |
442.25 |
| Apr 24 2024 |
8810 |
547.59 |
| Apr 24 2024 |
7925 |
465 |
| Apr 24 2024 |
14538 |
568.39 |
| Apr 17 2024 |
8801 |
547.59 |
| Apr 17 2024 |
7905 |
465 |
| Apr 17 2024 |
14757 |
568.39 |
| Apr 10 2024 |
9147 |
520.39 |
| Apr 10 2024 |
7932 |
465 |
| Apr 10 2024 |
14538 |
542.79 |
| Apr 03 2024 |
9123 |
520.39 |
| Apr 03 2024 |
7944 |
465 |
| Apr 03 2024 |
14557 |
542.79 |
| Mar 27 2024 |
9097 |
520.39 |
| Mar 27 2024 |
7855 |
465 |
| Mar 27 2024 |
14598 |
542.79 |
| Mar 21 2024 |
9125 |
520.39 |
| Mar 21 2024 |
7882 |
465 |
| Mar 21 2024 |
14620 |
542.79 |
| Mar 14 2024 |
9198 |
528.94 |
| Mar 14 2024 |
7827 |
465 |
| Mar 14 2024 |
14355 |
528.94 |
| Mar 07 2024 |
9248 |
528.94 |
| Mar 07 2024 |
7831 |
465 |
| Mar 07 2024 |
14391 |
528.94 |
| Feb 29 2024 |
9263 |
528.94 |
| Feb 29 2024 |
7832 |
465 |
| Feb 29 2024 |
14499 |
528.94 |
| Feb 22 2024 |
9222 |
528.94 |
| Feb 22 2024 |
7831 |
465 |
| Feb 22 2024 |
14431 |
528.94 |
| Feb 15 2024 |
9251 |
528.94 |
| Feb 15 2024 |
7862 |
465 |
| Feb 15 2024 |
14416 |
528.94 |
| Feb 08 2024 |
9251 |
528.94 |
| Feb 08 2024 |
7917 |
465 |
| Feb 08 2024 |
14361 |
528.94 |
| Feb 01 2024 |
9307 |
528.94 |
| Feb 01 2024 |
7960 |
465 |
| Feb 01 2024 |
14261 |
528.94 |
| Jan 25 2024 |
9318 |
528.94 |
| Jan 25 2024 |
7993 |
465 |
| Jan 25 2024 |
14252 |
528.94 |
| Jan 18 2024 |
9324 |
528.94 |
| Jan 18 2024 |
7954 |
465 |
| Jan 18 2024 |
14252 |
528.94 |
| Jan 11 2024 |
9322 |
528.94 |
| Jan 11 2024 |
7918 |
465 |
| Jan 11 2024 |
14249 |
528.94 |
| Jan 04 2024 |
9325 |
528.94 |
| Jan 04 2024 |
7918 |
465 |
| Jan 04 2024 |
14241 |
528.94 |
| Dec 28 2023 |
9330 |
528.94 |
| Dec 28 2023 |
7903 |
465 |
| Dec 28 2023 |
14240 |
528.94 |
| Dec 21 2023 |
9330 |
528.94 |
| Dec 21 2023 |
7905 |
465 |
| Dec 21 2023 |
14240 |
528.94 |
| Dec 14 2023 |
9326 |
528.94 |
| Dec 14 2023 |
7903 |
465 |
| Dec 14 2023 |
14237 |
528.94 |
| Dec 07 2023 |
9326 |
528.94 |
| Dec 07 2023 |
7875 |
465 |
| Dec 07 2023 |
14238 |
528.94 |
| Nov 30 2023 |
9322 |
528.94 |
| Nov 30 2023 |
7570 |
465 |
| Nov 30 2023 |
14234 |
528.94 |
| Nov 23 2023 |
9322 |
528.94 |
| Nov 23 2023 |
7576 |
465 |
| Nov 23 2023 |
14231 |
528.94 |
| Nov 16 2023 |
9321 |
528.94 |
| Nov 16 2023 |
7518 |
465 |
| Nov 16 2023 |
14219 |
528.94 |
| Nov 09 2023 |
9321 |
528.94 |
| Nov 09 2023 |
7402 |
465 |
| Nov 09 2023 |
14221 |
528.94 |
| Nov 02 2023 |
9321 |
528.94 |
| Nov 02 2023 |
7333 |
465 |
| Nov 02 2023 |
14220 |
528.94 |
| Oct 26 2023 |
9370 |
528.94 |
| Oct 26 2023 |
7329 |
465 |
| Oct 26 2023 |
14180 |
528.94 |
| Oct 19 2023 |
9368 |
528.94 |
| Oct 19 2023 |
7311 |
465 |
| Oct 19 2023 |
14118 |
528.94 |
| Oct 12 2023 |
9387 |
528.94 |
| Oct 12 2023 |
7341 |
465 |
| Oct 12 2023 |
14121 |
528.94 |
| Oct 05 2023 |
9383 |
528.94 |
| Oct 05 2023 |
7342 |
465 |
| Oct 05 2023 |
13929 |
528.94 |
| Sep 28 2023 |
9386 |
528.94 |
| Sep 28 2023 |
7366 |
465 |
| Sep 28 2023 |
14061 |
528.94 |
| Sep 21 2023 |
9392 |
528.94 |
| Sep 21 2023 |
7294 |
465 |
| Sep 21 2023 |
14050 |
528.94 |
| Sep 14 2023 |
9406 |
528.94 |
| Sep 14 2023 |
7319 |
465 |
| Sep 14 2023 |
14107 |
528.94 |
| Sep 07 2023 |
9425 |
528.94 |
| Sep 07 2023 |
7280 |
465 |
| Sep 07 2023 |
14173 |
528.94 |
| Aug 31 2023 |
9511 |
528.94 |
| Aug 31 2023 |
7310 |
465 |
| Aug 31 2023 |
14235 |
528.94 |
| Aug 24 2023 |
9450 |
528.94 |
| Aug 24 2023 |
7447 |
465 |
| Aug 24 2023 |
14090 |
528.94 |
| Aug 17 2023 |
9482 |
528.94 |
| Aug 17 2023 |
7507 |
465 |
| Aug 17 2023 |
14153 |
528.94 |
| Aug 10 2023 |
9456 |
528.94 |
| Aug 10 2023 |
7514 |
465 |
| Aug 10 2023 |
14184 |
528.94 |
| Aug 03 2023 |
9415 |
528.94 |
| Aug 03 2023 |
7512 |
465 |
| Aug 03 2023 |
14147 |
528.94 |
| Jul 27 2023 |
9401 |
528.94 |
| Jul 27 2023 |
7498 |
465 |
| Jul 27 2023 |
14154 |
528.94 |
| Jul 20 2023 |
9442 |
528.94 |
| Jul 20 2023 |
7512 |
465 |
| Jul 20 2023 |
14071 |
528.94 |
| Jul 13 2023 |
9440 |
528.94 |
| Jul 13 2023 |
7580 |
465 |
| Jul 13 2023 |
14081 |
528.94 |
| Jul 06 2023 |
9480 |
528.94 |
| Jul 06 2023 |
7689 |
465 |
| Jul 06 2023 |
14129 |
528.94 |
| Jun 29 2023 |
9427 |
528.94 |
| Jun 29 2023 |
7724 |
465 |
| Jun 29 2023 |
14103 |
528.94 |
| Jun 22 2023 |
9406 |
528.94 |
| Jun 22 2023 |
7885 |
465 |
| Jun 22 2023 |
14068 |
528.94 |
| Jun 15 2023 |
9467 |
528.94 |
| Jun 15 2023 |
7675 |
465 |
| Jun 15 2023 |
14128 |
528.94 |
| Jun 08 2023 |
9468 |
528.94 |
| Jun 08 2023 |
7758 |
465 |
| Jun 08 2023 |
14191 |
528.94 |
| Jun 01 2023 |
9347 |
528.94 |
| Jun 01 2023 |
7769 |
465 |
| Jun 01 2023 |
14229 |
528.94 |
| May 25 2023 |
9276 |
528.94 |
| May 25 2023 |
7374 |
465 |
| May 25 2023 |
14141 |
528.94 |
| May 18 2023 |
9161 |
528.94 |
| May 18 2023 |
7365 |
465 |
| May 18 2023 |
14072 |
528.94 |
| May 11 2023 |
9145 |
528.94 |
| May 11 2023 |
7688 |
465 |
| May 11 2023 |
14086 |
528.94 |
| May 04 2023 |
9066 |
528.94 |
| May 04 2023 |
7452 |
465 |
| May 04 2023 |
13889 |
528.94 |
| Apr 27 2023 |
9023 |
528.94 |
| Apr 27 2023 |
7549 |
465 |
| Apr 27 2023 |
13760 |
528.94 |
| Apr 20 2023 |
8902 |
528.65 |
| Apr 20 2023 |
7172 |
465 |
| Apr 20 2023 |
13638 |
528.65 |
| Apr 13 2023 |
8851 |
528.65 |
| Apr 13 2023 |
7162 |
465 |
| Apr 13 2023 |
13580 |
528.65 |
| Apr 06 2023 |
8833 |
528.65 |
| Apr 06 2023 |
7204 |
465 |
| Apr 06 2023 |
13483 |
528.65 |
| Mar 30 2023 |
8798 |
528.65 |
| Mar 30 2023 |
6740 |
465 |
| Mar 30 2023 |
13421 |
528.65 |
| Mar 23 2023 |
8707 |
528.21 |
| Mar 23 2023 |
6817 |
465 |
| Mar 23 2023 |
13612 |
554.89 |
| Mar 16 2023 |
8600 |
516.5 |
| Mar 16 2023 |
6733 |
465 |
| Mar 16 2023 |
13533 |
552.77 |
| Mar 09 2023 |
8584 |
516.5 |
| Mar 09 2023 |
6808 |
465 |
| Mar 09 2023 |
13371 |
552.77 |
| Mar 02 2023 |
8526 |
516.5 |
| Mar 02 2023 |
6835 |
465 |
| Mar 02 2023 |
13300 |
552.77 |
| Feb 23 2023 |
8514 |
516.5 |
| Feb 23 2023 |
6906 |
465 |
| Feb 23 2023 |
13310 |
552.77 |
| Feb 16 2023 |
8431 |
516.5 |
| Feb 16 2023 |
6923 |
465 |
| Feb 16 2023 |
13168 |
552.77 |
| Feb 09 2023 |
8415 |
516.5 |
| Feb 09 2023 |
6923 |
465 |
| Feb 09 2023 |
13153 |
552.77 |
| Feb 02 2023 |
8371 |
516.5 |
| Feb 02 2023 |
6861 |
465 |
| Feb 02 2023 |
13138 |
552.77 |
| Jan 26 2023 |
8337 |
516.5 |
| Jan 26 2023 |
6857 |
465 |
| Jan 26 2023 |
13113 |
552.77 |
| Jan 19 2023 |
8315 |
516.5 |
| Jan 19 2023 |
6894 |
465 |
| Jan 19 2023 |
13098 |
552.77 |
| Jan 12 2023 |
8315 |
516.5 |
| Jan 12 2023 |
6904 |
465 |
| Jan 12 2023 |
13098 |
552.77 |
| Jan 05 2023 |
8315 |
516.5 |
| Jan 05 2023 |
6902 |
465 |
| Jan 05 2023 |
13100 |
552.77 |
| Dec 29 2022 |
8315 |
516.5 |
| Dec 29 2022 |
6903 |
465 |
| Dec 29 2022 |
13100 |
552.77 |
| Dec 22 2022 |
8315 |
516.5 |
| Dec 22 2022 |
6904 |
465 |
| Dec 22 2022 |
13100 |
552.77 |
| Dec 15 2022 |
8311 |
516.5 |
| Dec 15 2022 |
6913 |
465 |
| Dec 15 2022 |
13062 |
552.77 |
| Dec 08 2022 |
8305 |
516.5 |
| Dec 08 2022 |
6961 |
465 |
| Dec 08 2022 |
13056 |
552.77 |
| Dec 01 2022 |
8305 |
516.5 |
| Dec 01 2022 |
6988 |
465 |
| Dec 01 2022 |
13056 |
552.77 |
| Nov 24 2022 |
8305 |
516.5 |
| Nov 24 2022 |
6987 |
465 |
| Nov 24 2022 |
13058 |
552.77 |
| Nov 17 2022 |
8301 |
516.5 |
| Nov 17 2022 |
7011 |
465 |
| Nov 17 2022 |
13028 |
552.77 |
| Nov 10 2022 |
8301 |
516.5 |
| Nov 10 2022 |
7098 |
465 |
| Nov 10 2022 |
13029 |
552.77 |
| Nov 03 2022 |
8273 |
516.5 |
| Nov 03 2022 |
7058 |
465 |
| Nov 03 2022 |
13004 |
552.77 |
| Oct 27 2022 |
8252 |
516.5 |
| Oct 27 2022 |
7070 |
465 |
| Oct 27 2022 |
12994 |
552.77 |
| Oct 20 2022 |
8253 |
516.5 |
| Oct 20 2022 |
7101 |
465 |
| Oct 20 2022 |
13011 |
552.77 |
| Oct 13 2022 |
8253 |
516.5 |
| Oct 13 2022 |
7174 |
465 |
| Oct 13 2022 |
12980 |
552.77 |
| Oct 06 2022 |
8259 |
516.5 |
| Oct 06 2022 |
12986 |
552.77 |
| Sep 29 2022 |
8279 |
516.5 |
| Sep 29 2022 |
12995 |
552.77 |
| Sep 22 2022 |
8270 |
516.5 |
| Sep 22 2022 |
12980 |
552.77 |
| Sep 15 2022 |
8269 |
516.5 |
| Sep 15 2022 |
12969 |
552.77 |
| Sep 08 2022 |
8187 |
516.5 |
| Sep 08 2022 |
12940 |
552.77 |
| Sep 01 2022 |
8093 |
516.5 |
| Sep 01 2022 |
12793 |
552.77 |
| Aug 25 2022 |
8014 |
516.5 |
| Aug 25 2022 |
12686 |
552.77 |
| Aug 18 2022 |
7991 |
516.5 |
| Aug 18 2022 |
12621 |
552.77 |
| Aug 11 2022 |
7866 |
516.5 |
| Aug 11 2022 |
12531 |
552.77 |
| Aug 04 2022 |
7857 |
516.5 |
| Aug 04 2022 |
12503 |
552.77 |
| Jul 28 2022 |
7725 |
516.5 |
| Jul 28 2022 |
12360 |
552.77 |
| Jul 21 2022 |
7603 |
516.5 |
| Jul 21 2022 |
12252 |
552.77 |
| Jul 14 2022 |
7584 |
516.5 |
| Jul 14 2022 |
12222 |
552.77 |
| Jul 07 2022 |
7525 |
516.5 |
| Jul 07 2022 |
12118 |
552.77 |
| Jun 30 2022 |
7492 |
516.5 |
| Jun 30 2022 |
12072 |
552.77 |
| Jun 23 2022 |
7449 |
516.5 |
| Jun 23 2022 |
12062 |
552.77 |
| Jun 16 2022 |
7168 |
516.5 |
| Jun 16 2022 |
11814 |
552.77 |
| Jun 09 2022 |
7065 |
516.5 |
| Jun 09 2022 |
11640 |
552.77 |
| Jun 02 2022 |
6812 |
516.5 |
| Jun 02 2022 |
11345 |
552.77 |
| May 26 2022 |
6707 |
516.5 |
| May 26 2022 |
11173 |
552.77 |
| May 19 2022 |
6482 |
516.5 |
| May 19 2022 |
10847 |
552.77 |
| May 12 2022 |
6378 |
516.5 |
| May 12 2022 |
10725 |
552.77 |
| May 05 2022 |
5408 |
465.99 |
| May 05 2022 |
11812 |
563.78 |
| Apr 28 2022 |
5395 |
465.99 |
| Apr 28 2022 |
11950 |
563.78 |
| Apr 21 2022 |
12424 |
661.58 |
| Apr 14 2022 |
12345 |
661.58 |
| Apr 07 2022 |
12320 |
661.58 |
| Mar 31 2022 |
12187 |
661.58 |
