| Jun 07 2026 |
7536 |
359.86 |
| Jun 02 2026 |
7579 |
359.86 |
| May 26 2026 |
8971 |
359.86 |
| May 19 2026 |
9114 |
359.86 |
| May 12 2026 |
8688 |
359.86 |
| May 05 2026 |
8715 |
359.86 |
| Apr 28 2026 |
8829 |
359.86 |
| Apr 21 2026 |
10053 |
359.86 |
| Apr 14 2026 |
10118 |
359.86 |
| Apr 07 2026 |
11426 |
359.86 |
| Mar 31 2026 |
11340 |
359.86 |
| Mar 24 2026 |
11321 |
359.86 |
| Mar 17 2026 |
11522 |
359.86 |
| Mar 10 2026 |
11649 |
359.86 |
| Mar 03 2026 |
11730 |
359.86 |
| Feb 24 2026 |
12041 |
359.86 |
| Feb 17 2026 |
12153 |
359.86 |
| Feb 10 2026 |
12164 |
359.86 |
| Feb 03 2026 |
12164 |
359.86 |
| Jan 27 2026 |
12133 |
359.86 |
| Jan 20 2026 |
12133 |
359.86 |
| Jan 13 2026 |
12133 |
359.86 |
| Jan 06 2026 |
12133 |
359.86 |
| Dec 30 2025 |
12133 |
359.86 |
| Dec 23 2025 |
12133 |
359.86 |
| Dec 16 2025 |
12133 |
359.86 |
| Dec 09 2025 |
11831 |
359.86 |
| Dec 02 2025 |
11638 |
359.86 |
| Nov 25 2025 |
11294 |
359.86 |
| Nov 18 2025 |
11350 |
359.86 |
| Nov 11 2025 |
10907 |
359.86 |
| Nov 04 2025 |
10924 |
359.86 |
| Oct 28 2025 |
11147 |
359.86 |
| Oct 21 2025 |
11213 |
359.86 |
| Oct 14 2025 |
11436 |
359.86 |
| Oct 07 2025 |
11570 |
359.86 |
| Sep 30 2025 |
11695 |
359.86 |
| Sep 23 2025 |
11885 |
359.86 |
| Sep 16 2025 |
11666 |
359.86 |
| Sep 09 2025 |
11877 |
359.86 |
| Sep 02 2025 |
10449 |
359.86 |
| Aug 26 2025 |
10443 |
359.86 |
| Aug 19 2025 |
10480 |
359.86 |
| Aug 12 2025 |
11342 |
359.86 |
| Aug 05 2025 |
11684 |
359.86 |
| Jul 29 2025 |
11746 |
359.86 |
| Apr 08 2025 |
4525 |
386.8 |
| Apr 08 2025 |
5438 |
386.8 |
| Apr 01 2025 |
4496 |
386.8 |
| Apr 01 2025 |
5104 |
386.8 |
| Mar 25 2025 |
4504 |
386.8 |
| Mar 25 2025 |
5160 |
386.8 |
| Mar 18 2025 |
3490 |
356.37 |
| Mar 18 2025 |
3852 |
356.37 |
| Mar 11 2025 |
3499 |
356.37 |
| Mar 11 2025 |
3846 |
356.37 |
| Mar 04 2025 |
3494 |
356.37 |
| Mar 04 2025 |
3860 |
356.37 |
| Feb 25 2025 |
3497 |
356.37 |
| Feb 25 2025 |
3861 |
356.37 |
| Feb 18 2025 |
3466 |
356.37 |
| Feb 18 2025 |
3842 |
356.37 |
| Feb 11 2025 |
3467 |
356.37 |
| Feb 11 2025 |
3876 |
356.37 |
| Feb 04 2025 |
3457 |
356.37 |
| Feb 04 2025 |
3874 |
356.37 |
| Jan 29 2025 |
3451 |
356.37 |
| Jan 29 2025 |
3863 |
356.37 |
| Jan 22 2025 |
3439 |
356.37 |
| Jan 22 2025 |
3873 |
356.37 |
| Jan 15 2025 |
3439 |
356.37 |
| Jan 15 2025 |
3899 |
356.37 |
| Jan 08 2025 |
1924 |
356.37 |
| Jan 08 2025 |
2481 |
356.37 |
| Jan 01 2025 |
1937 |
356.37 |
| Jan 01 2025 |
2481 |
356.37 |
| Dec 25 2024 |
1939 |
356.37 |
| Dec 25 2024 |
2483 |
356.37 |
| Dec 18 2024 |
1939 |
356.37 |
| Dec 18 2024 |
2485 |
356.37 |
| Dec 11 2024 |
1936 |
356.37 |
| Dec 11 2024 |
2485 |
356.37 |
| Dec 04 2024 |
1936 |
356.37 |
| Dec 04 2024 |
2485 |
356.37 |
| Nov 27 2024 |
1936 |
356.37 |
| Nov 27 2024 |
2485 |
356.37 |
| Nov 20 2024 |
1935 |
356.37 |
| Nov 20 2024 |
2485 |
356.37 |
| Nov 13 2024 |
1935 |
356.37 |
| Nov 13 2024 |
2486 |
356.37 |
| Nov 06 2024 |
1935 |
356.37 |
| Nov 06 2024 |
2473 |
356.37 |
| Oct 30 2024 |
1939 |
356.37 |
| Oct 30 2024 |
2383 |
356.37 |
| Oct 23 2024 |
1940 |
356.37 |
| Oct 23 2024 |
2976 |
356.37 |
| Oct 16 2024 |
1941 |
356.37 |
| Oct 16 2024 |
2970 |
356.37 |
| Oct 09 2024 |
1943 |
356.37 |
| Oct 09 2024 |
2949 |
356.37 |
| Oct 02 2024 |
1926 |
356.37 |
| Oct 02 2024 |
2900 |
356.37 |
| Sep 25 2024 |
1918 |
356.37 |
| Sep 25 2024 |
2884 |
356.37 |
| Sep 18 2024 |
1915 |
356.37 |
| Sep 18 2024 |
2853 |
356.37 |
| Sep 11 2024 |
1892 |
356.37 |
| Sep 11 2024 |
2808 |
356.37 |
| Sep 04 2024 |
1898 |
356.37 |
| Sep 04 2024 |
2840 |
356.37 |
| Aug 28 2024 |
2635 |
338.71 |
| Aug 28 2024 |
3275 |
322.7 |
| Aug 21 2024 |
2653 |
338.71 |
| Aug 21 2024 |
3296 |
322.7 |
| Aug 14 2024 |
2470 |
335.19 |
| Aug 14 2024 |
3215 |
322.7 |
| Aug 07 2024 |
2478 |
335.19 |
| Aug 07 2024 |
3215 |
322.7 |
| Jul 31 2024 |
2477 |
335.19 |
| Jul 31 2024 |
3209 |
322.7 |
| Jul 24 2024 |
2521 |
335.19 |
| Jul 24 2024 |
3169 |
322.7 |
| Jul 17 2024 |
2566 |
335.19 |
| Jul 17 2024 |
3186 |
322.7 |
| Jul 10 2024 |
2509 |
335.19 |
| Jul 10 2024 |
3161 |
322.7 |
| Jul 03 2024 |
2522 |
335.19 |
| Jul 03 2024 |
3176 |
322.7 |
| Jun 26 2024 |
2459 |
335.19 |
| Jun 26 2024 |
3124 |
322.7 |
| Jun 19 2024 |
2247 |
322.98 |
| Jun 19 2024 |
3185 |
322.98 |
| Jun 12 2024 |
2245 |
322.98 |
| Jun 12 2024 |
3199 |
322.98 |
| Jun 05 2024 |
2269 |
322.98 |
| Jun 05 2024 |
3242 |
322.98 |
| May 29 2024 |
2256 |
322.98 |
| May 29 2024 |
3247 |
322.98 |
| May 22 2024 |
2269 |
322.98 |
| May 22 2024 |
3276 |
322.98 |
| May 15 2024 |
2207 |
322.98 |
| May 15 2024 |
3060 |
322.98 |
| May 08 2024 |
2166 |
322.98 |
| May 08 2024 |
3037 |
322.98 |
| May 01 2024 |
2196 |
322.98 |
| May 01 2024 |
3112 |
322.98 |
| Apr 24 2024 |
5700 |
425.61 |
| Apr 24 2024 |
3221 |
322.98 |
| Apr 24 2024 |
4380 |
322.98 |
| Apr 17 2024 |
5741 |
425.61 |
| Apr 17 2024 |
3196 |
322.98 |
| Apr 17 2024 |
4516 |
322.98 |
| Apr 10 2024 |
5772 |
425.61 |
| Apr 10 2024 |
3201 |
322.98 |
| Apr 10 2024 |
4532 |
322.98 |
| Apr 03 2024 |
5652 |
425.61 |
| Apr 03 2024 |
3183 |
322.98 |
| Apr 03 2024 |
4535 |
322.98 |
| Mar 27 2024 |
5715 |
425.61 |
| Mar 27 2024 |
3399 |
329.06 |
| Mar 27 2024 |
4831 |
329.06 |
| Mar 21 2024 |
5724 |
425.61 |
| Mar 21 2024 |
3406 |
329.06 |
| Mar 21 2024 |
4817 |
329.06 |
| Mar 14 2024 |
5726 |
425.61 |
| Mar 14 2024 |
3381 |
329.06 |
| Mar 14 2024 |
4771 |
329.06 |
| Mar 07 2024 |
5736 |
425.61 |
| Mar 07 2024 |
3398 |
329.06 |
| Mar 07 2024 |
4783 |
329.06 |
| Feb 29 2024 |
5737 |
425.61 |
| Feb 29 2024 |
3397 |
329.06 |
| Feb 29 2024 |
4810 |
329.06 |
| Feb 22 2024 |
5744 |
425.61 |
| Feb 22 2024 |
3387 |
329.06 |
| Feb 22 2024 |
4807 |
329.06 |
| Feb 15 2024 |
5605 |
425.61 |
| Feb 15 2024 |
3399 |
329.06 |
| Feb 15 2024 |
4803 |
329.06 |
| Feb 08 2024 |
5678 |
425.61 |
| Feb 08 2024 |
3398 |
329.06 |
| Feb 08 2024 |
4765 |
329.06 |
| Feb 01 2024 |
5625 |
425.61 |
| Feb 01 2024 |
3436 |
329.06 |
| Feb 01 2024 |
4678 |
329.06 |
| Jan 25 2024 |
5581 |
425.61 |
| Jan 25 2024 |
3431 |
329.06 |
| Jan 25 2024 |
4667 |
329.06 |
| Jan 18 2024 |
5581 |
425.61 |
| Jan 18 2024 |
3429 |
329.06 |
| Jan 18 2024 |
4669 |
329.06 |
| Jan 11 2024 |
5581 |
425.61 |
| Jan 11 2024 |
3429 |
329.06 |
| Jan 11 2024 |
4670 |
329.06 |
| Jan 04 2024 |
5581 |
425.61 |
| Jan 04 2024 |
3430 |
329.06 |
| Jan 04 2024 |
4670 |
329.06 |
| Dec 28 2023 |
5581 |
425.61 |
| Dec 28 2023 |
3431 |
329.06 |
| Dec 28 2023 |
4671 |
329.06 |
| Dec 21 2023 |
5581 |
425.61 |
| Dec 21 2023 |
3431 |
329.06 |
| Dec 21 2023 |
4671 |
329.06 |
| Dec 14 2023 |
5581 |
425.61 |
| Dec 14 2023 |
3430 |
329.06 |
| Dec 14 2023 |
4671 |
329.06 |
| Dec 07 2023 |
5581 |
425.61 |
| Dec 07 2023 |
3430 |
329.06 |
| Dec 07 2023 |
4671 |
329.06 |
| Nov 30 2023 |
3166 |
321.62 |
| Nov 30 2023 |
4134 |
317.79 |
| Nov 23 2023 |
3166 |
321.62 |
| Nov 23 2023 |
4132 |
317.79 |
| Nov 16 2023 |
3166 |
321.62 |
| Nov 16 2023 |
4129 |
317.79 |
| Nov 09 2023 |
3165 |
321.62 |
| Nov 09 2023 |
4129 |
317.79 |
| Nov 02 2023 |
3165 |
321.62 |
| Nov 02 2023 |
4129 |
317.79 |
| Oct 26 2023 |
3173 |
321.62 |
| Oct 26 2023 |
4128 |
317.79 |
| Oct 19 2023 |
3172 |
321.62 |
| Oct 19 2023 |
4099 |
317.79 |
| Oct 12 2023 |
3171 |
321.62 |
| Oct 12 2023 |
4103 |
317.79 |
| Oct 05 2023 |
3171 |
321.62 |
| Oct 05 2023 |
4016 |
317.79 |
| Sep 28 2023 |
3169 |
321.62 |
| Sep 28 2023 |
4058 |
317.79 |
| Sep 21 2023 |
3163 |
321.62 |
| Sep 21 2023 |
4049 |
317.79 |
| Sep 14 2023 |
3173 |
321.62 |
| Sep 14 2023 |
4061 |
317.79 |
| Sep 07 2023 |
3967 |
342.09 |
| Sep 07 2023 |
4555 |
328.25 |
| Aug 31 2023 |
4011 |
342.09 |
| Aug 31 2023 |
4584 |
328.25 |
| Aug 24 2023 |
4185 |
346.92 |
| Aug 24 2023 |
4572 |
328.25 |
| Aug 17 2023 |
4208 |
346.92 |
| Aug 17 2023 |
4597 |
328.25 |
| Aug 10 2023 |
4221 |
346.92 |
| Aug 10 2023 |
4624 |
328.25 |
| Aug 03 2023 |
4185 |
346.92 |
| Aug 03 2023 |
4599 |
328.25 |
| Jul 27 2023 |
4195 |
346.92 |
| Jul 27 2023 |
4592 |
328.25 |
| Jul 20 2023 |
4211 |
346.92 |
| Jul 20 2023 |
4566 |
328.25 |
| Jul 13 2023 |
4234 |
346.92 |
| Jul 13 2023 |
4589 |
328.25 |
| Jul 06 2023 |
4254 |
346.92 |
| Jul 06 2023 |
4593 |
328.25 |
| Jun 29 2023 |
4215 |
346.92 |
| Jun 29 2023 |
4582 |
328.25 |
| Jun 22 2023 |
4036 |
341.63 |
| Jun 22 2023 |
4842 |
333.07 |
| Jun 15 2023 |
4056 |
341.63 |
| Jun 15 2023 |
4854 |
333.07 |
| Jun 08 2023 |
4071 |
341.63 |
| Jun 08 2023 |
4879 |
333.07 |
| Jun 01 2023 |
4011 |
341.63 |
| Jun 01 2023 |
4863 |
333.07 |
| May 25 2023 |
3990 |
341.63 |
| May 25 2023 |
4852 |
333.07 |
| May 18 2023 |
3962 |
341.63 |
| May 18 2023 |
4837 |
333.07 |
| May 11 2023 |
3938 |
341.63 |
| May 11 2023 |
4816 |
333.07 |
| May 04 2023 |
3883 |
341.63 |
| May 04 2023 |
4735 |
333.07 |
| Apr 27 2023 |
3871 |
341.63 |
| Apr 27 2023 |
4708 |
333.07 |
| Apr 20 2023 |
3815 |
341.63 |
| Apr 20 2023 |
4664 |
333.07 |
| Apr 13 2023 |
3728 |
339.83 |
| Apr 13 2023 |
4474 |
329.76 |
| Apr 06 2023 |
3724 |
339.83 |
| Apr 06 2023 |
4460 |
329.76 |
| Mar 30 2023 |
3710 |
339.83 |
| Mar 30 2023 |
4445 |
329.76 |
| Mar 23 2023 |
3395 |
331.45 |
| Mar 23 2023 |
4000 |
319.35 |
| Mar 16 2023 |
3433 |
333.04 |
| Mar 16 2023 |
4549 |
333.04 |
| Mar 09 2023 |
3408 |
333.04 |
| Mar 09 2023 |
4511 |
333.04 |
| Mar 02 2023 |
3379 |
333.04 |
| Mar 02 2023 |
4487 |
333.04 |
| Feb 23 2023 |
3371 |
333.04 |
| Feb 23 2023 |
4482 |
333.04 |
| Feb 16 2023 |
3350 |
333.04 |
| Feb 16 2023 |
4425 |
333.04 |
| Feb 09 2023 |
3342 |
333.04 |
| Feb 09 2023 |
4421 |
333.04 |
| Feb 02 2023 |
3316 |
333.04 |
| Feb 02 2023 |
4402 |
333.04 |
| Jan 26 2023 |
3307 |
333.04 |
| Jan 26 2023 |
4394 |
333.04 |
| Jan 19 2023 |
3298 |
333.04 |
| Jan 19 2023 |
4384 |
333.04 |
| Jan 12 2023 |
3297 |
333.04 |
| Jan 12 2023 |
4385 |
333.04 |
| Jan 05 2023 |
3297 |
333.04 |
| Jan 05 2023 |
4385 |
333.04 |
| Dec 29 2022 |
3297 |
333.04 |
| Dec 29 2022 |
4385 |
333.04 |
| Dec 22 2022 |
3297 |
333.04 |
| Dec 22 2022 |
4385 |
333.04 |
| Dec 15 2022 |
3296 |
333.04 |
| Dec 15 2022 |
4384 |
333.04 |
| Dec 08 2022 |
3295 |
333.04 |
| Dec 08 2022 |
4381 |
333.04 |
| Dec 01 2022 |
3295 |
333.04 |
| Dec 01 2022 |
4381 |
333.04 |
| Nov 24 2022 |
3295 |
333.04 |
| Nov 24 2022 |
4381 |
333.04 |
| Nov 17 2022 |
3294 |
333.04 |
| Nov 17 2022 |
4383 |
333.04 |
| Nov 10 2022 |
3294 |
333.04 |
| Nov 10 2022 |
4384 |
333.04 |
| Nov 03 2022 |
3283 |
333.04 |
| Nov 03 2022 |
4375 |
333.04 |
| Oct 27 2022 |
3279 |
333.04 |
| Oct 27 2022 |
4368 |
333.04 |
| Oct 20 2022 |
3279 |
333.04 |
| Oct 20 2022 |
4370 |
333.04 |
| Oct 13 2022 |
3279 |
333.04 |
| Oct 13 2022 |
4369 |
333.04 |
| Oct 06 2022 |
3281 |
333.04 |
| Oct 06 2022 |
4367 |
333.04 |
| Sep 29 2022 |
3287 |
333.04 |
| Sep 29 2022 |
4369 |
333.04 |
| Sep 22 2022 |
4034 |
356.77 |
| Sep 22 2022 |
5516 |
356.77 |
| Sep 15 2022 |
4028 |
356.77 |
| Sep 15 2022 |
5512 |
356.77 |
| Sep 08 2022 |
3994 |
356.77 |
| Sep 08 2022 |
5485 |
356.77 |
| Sep 01 2022 |
3708 |
350.13 |
| Sep 01 2022 |
5083 |
350.13 |
| Aug 25 2022 |
4088 |
363.99 |
| Aug 25 2022 |
5724 |
363.99 |
| Aug 18 2022 |
4063 |
363.99 |
| Aug 18 2022 |
5687 |
363.99 |
| Aug 11 2022 |
4006 |
363.99 |
| Aug 11 2022 |
5652 |
363.99 |
| Aug 04 2022 |
4005 |
363.99 |
| Aug 04 2022 |
5637 |
363.99 |
| Jul 28 2022 |
3936 |
363.99 |
| Jul 28 2022 |
5562 |
363.99 |
| Jul 21 2022 |
3869 |
363.99 |
| Jul 21 2022 |
5501 |
363.99 |
| Jul 14 2022 |
3863 |
363.99 |
| Jul 14 2022 |
5482 |
363.99 |
| Jul 07 2022 |
3824 |
363.99 |
| Jul 07 2022 |
5425 |
363.99 |
| Jun 30 2022 |
3804 |
363.99 |
| Jun 30 2022 |
5401 |
363.99 |
| Jun 23 2022 |
3784 |
363.99 |
| Jun 23 2022 |
5379 |
363.99 |
| Jun 16 2022 |
3620 |
363.99 |
| Jun 16 2022 |
5247 |
363.99 |
| Jun 09 2022 |
3588 |
363.99 |
| Jun 09 2022 |
5171 |
363.99 |
| Jun 02 2022 |
3457 |
363.99 |
| Jun 02 2022 |
5038 |
363.99 |
| May 26 2022 |
3398 |
363.99 |
| May 26 2022 |
4923 |
363.99 |
| May 19 2022 |
3283 |
363.99 |
| May 19 2022 |
4798 |
363.99 |
| May 12 2022 |
3267 |
363.99 |
| May 12 2022 |
4756 |
363.99 |
| May 05 2022 |
3160 |
363.99 |
| May 05 2022 |
4624 |
363.99 |
| Apr 28 2022 |
3088 |
363.99 |
| Apr 28 2022 |
4515 |
363.99 |
| Apr 21 2022 |
3426 |
383.31 |
| Apr 21 2022 |
5167 |
383.31 |
| Apr 14 2022 |
3551 |
391.27 |
| Apr 14 2022 |
5385 |
391.27 |
| Apr 07 2022 |
3502 |
391.27 |
| Apr 07 2022 |
5310 |
391.27 |
| Mar 31 2022 |
3493 |
391.27 |
| Mar 31 2022 |
5293 |
391.27 |
