| Jun 06 2026 |
3667 |
422.66 |
| Jun 06 2026 |
4285 |
422.66 |
| Jun 02 2026 |
3585 |
422.66 |
| Jun 02 2026 |
4197 |
422.66 |
| May 26 2026 |
3643 |
422.66 |
| May 26 2026 |
4208 |
422.66 |
| May 19 2026 |
3636 |
422.66 |
| May 19 2026 |
4576 |
422.66 |
| May 12 2026 |
3708 |
422.66 |
| May 12 2026 |
4716 |
422.66 |
| May 05 2026 |
3493 |
422.66 |
| May 05 2026 |
4569 |
422.66 |
| Apr 28 2026 |
3614 |
422.66 |
| Apr 28 2026 |
4560 |
422.66 |
| Apr 21 2026 |
3597 |
422.66 |
| Apr 21 2026 |
4515 |
422.66 |
| Apr 14 2026 |
3634 |
422.66 |
| Apr 14 2026 |
4530 |
422.66 |
| Apr 07 2026 |
3648 |
422.66 |
| Apr 07 2026 |
4511 |
422.66 |
| Mar 31 2026 |
3653 |
422.66 |
| Mar 31 2026 |
4375 |
422.66 |
| Mar 24 2026 |
3646 |
422.66 |
| Mar 24 2026 |
4337 |
422.66 |
| Mar 17 2026 |
3586 |
422.66 |
| Mar 17 2026 |
4331 |
422.66 |
| Mar 10 2026 |
3489 |
422.66 |
| Mar 10 2026 |
4249 |
422.66 |
| Mar 03 2026 |
3460 |
422.66 |
| Mar 03 2026 |
4218 |
422.66 |
| Feb 24 2026 |
3446 |
422.66 |
| Feb 24 2026 |
4230 |
422.66 |
| Feb 17 2026 |
3443 |
422.66 |
| Feb 17 2026 |
4087 |
422.66 |
| Feb 10 2026 |
3417 |
422.66 |
| Feb 10 2026 |
4179 |
422.66 |
| Feb 03 2026 |
3423 |
422.66 |
| Feb 03 2026 |
4187 |
422.66 |
| Jan 27 2026 |
3414 |
422.66 |
| Jan 27 2026 |
4191 |
422.66 |
| Jan 20 2026 |
3396 |
422.66 |
| Jan 20 2026 |
4190 |
422.66 |
| Jan 13 2026 |
3400 |
422.66 |
| Jan 13 2026 |
4188 |
422.66 |
| Jan 06 2026 |
3396 |
422.66 |
| Jan 06 2026 |
4185 |
422.66 |
| Dec 30 2025 |
3392 |
422.66 |
| Dec 30 2025 |
4182 |
422.66 |
| Dec 23 2025 |
3390 |
422.66 |
| Dec 23 2025 |
4180 |
422.66 |
| Dec 16 2025 |
3390 |
422.66 |
| Dec 16 2025 |
4181 |
422.66 |
| Dec 09 2025 |
3390 |
422.66 |
| Dec 09 2025 |
4183 |
422.66 |
| Dec 02 2025 |
3393 |
422.66 |
| Dec 02 2025 |
4185 |
422.66 |
| Nov 25 2025 |
3393 |
422.66 |
| Nov 25 2025 |
4185 |
422.66 |
| Nov 18 2025 |
3393 |
422.66 |
| Nov 18 2025 |
4185 |
422.66 |
| Nov 11 2025 |
3379 |
422.66 |
| Nov 11 2025 |
4173 |
422.66 |
| Nov 04 2025 |
3379 |
422.66 |
| Nov 04 2025 |
4173 |
422.66 |
| Oct 28 2025 |
3381 |
422.66 |
| Oct 28 2025 |
4197 |
422.66 |
| Oct 21 2025 |
3381 |
422.66 |
| Oct 21 2025 |
4419 |
422.66 |
| Oct 14 2025 |
3394 |
422.66 |
| Oct 14 2025 |
4389 |
422.66 |
| Oct 07 2025 |
3393 |
422.66 |
| Oct 07 2025 |
4289 |
422.66 |
| Sep 30 2025 |
3384 |
422.66 |
| Sep 30 2025 |
4297 |
422.66 |
| Sep 23 2025 |
3385 |
422.66 |
| Sep 23 2025 |
4282 |
422.66 |
| Sep 16 2025 |
3277 |
422.66 |
| Sep 16 2025 |
4204 |
422.66 |
| Sep 09 2025 |
3305 |
422.66 |
| Sep 09 2025 |
4131 |
422.66 |
| Jun 19 2024 |
977 |
314.62 |
| Jun 19 2024 |
1242 |
314.62 |
| Jun 12 2024 |
975 |
314.62 |
| Jun 12 2024 |
1215 |
314.62 |
| Jun 05 2024 |
963 |
314.62 |
| Jun 05 2024 |
1221 |
314.62 |
| May 29 2024 |
973 |
314.62 |
| May 29 2024 |
1203 |
314.62 |
| May 22 2024 |
960 |
314.62 |
| May 22 2024 |
1298 |
314.62 |
| May 15 2024 |
916 |
314.62 |
| May 15 2024 |
1298 |
314.62 |
| May 08 2024 |
945 |
314.62 |
| May 08 2024 |
1344 |
314.62 |
| May 01 2024 |
940 |
314.62 |
| May 01 2024 |
1340 |
314.62 |
| Apr 24 2024 |
1949 |
355.07 |
| Apr 24 2024 |
3413 |
355.07 |
| Apr 17 2024 |
1922 |
355.07 |
| Apr 17 2024 |
3401 |
355.07 |
| Apr 10 2024 |
6214 |
433.73 |
| Apr 10 2024 |
1908 |
355.07 |
| Apr 10 2024 |
7908 |
381.29 |
| Apr 03 2024 |
6096 |
433.73 |
| Apr 03 2024 |
5196 |
375.59 |
| Apr 03 2024 |
8462 |
390.12 |
| Mar 27 2024 |
6143 |
433.73 |
| Mar 27 2024 |
5184 |
375.59 |
| Mar 27 2024 |
8470 |
390.12 |
| Mar 21 2024 |
6157 |
433.73 |
| Mar 21 2024 |
5203 |
375.59 |
| Mar 21 2024 |
8486 |
390.12 |
| Mar 14 2024 |
6166 |
433.73 |
| Mar 14 2024 |
4979 |
370.68 |
| Mar 14 2024 |
7181 |
370.68 |
| Mar 07 2024 |
6173 |
433.73 |
| Mar 07 2024 |
5004 |
370.68 |
| Mar 07 2024 |
7191 |
370.68 |
| Feb 29 2024 |
6180 |
433.73 |
| Feb 29 2024 |
5016 |
370.68 |
| Feb 29 2024 |
7242 |
370.68 |
| Feb 22 2024 |
6180 |
433.73 |
| Feb 22 2024 |
4992 |
370.68 |
| Feb 22 2024 |
7225 |
370.68 |
| Feb 15 2024 |
6042 |
433.73 |
| Feb 15 2024 |
5003 |
370.68 |
| Feb 15 2024 |
7204 |
370.68 |
| Feb 08 2024 |
6108 |
433.73 |
| Feb 08 2024 |
5001 |
370.68 |
| Feb 08 2024 |
7170 |
370.68 |
| Feb 01 2024 |
6058 |
433.73 |
| Feb 01 2024 |
5040 |
370.68 |
| Feb 01 2024 |
7070 |
370.68 |
| Jan 25 2024 |
6011 |
433.73 |
| Jan 25 2024 |
5044 |
370.68 |
| Jan 25 2024 |
7070 |
370.68 |
| Jan 18 2024 |
6011 |
433.73 |
| Jan 18 2024 |
5049 |
370.68 |
| Jan 18 2024 |
7077 |
370.68 |
| Jan 11 2024 |
6011 |
433.73 |
| Jan 11 2024 |
5049 |
370.68 |
| Jan 11 2024 |
7078 |
370.68 |
| Jan 04 2024 |
6011 |
433.73 |
| Jan 04 2024 |
5049 |
370.68 |
| Jan 04 2024 |
7073 |
370.68 |
| Dec 28 2023 |
6011 |
433.73 |
| Dec 28 2023 |
5051 |
370.68 |
| Dec 28 2023 |
7069 |
370.68 |
| Dec 21 2023 |
6011 |
433.73 |
| Dec 21 2023 |
5051 |
370.68 |
| Dec 21 2023 |
7069 |
370.68 |
| Dec 14 2023 |
6011 |
433.73 |
| Dec 14 2023 |
5048 |
370.68 |
| Dec 14 2023 |
7067 |
370.68 |
| Dec 07 2023 |
6011 |
433.73 |
| Dec 07 2023 |
5047 |
370.68 |
| Dec 07 2023 |
7067 |
370.68 |
| Nov 30 2023 |
6012 |
433.73 |
| Nov 30 2023 |
5044 |
370.68 |
| Nov 30 2023 |
7063 |
370.68 |
| Nov 23 2023 |
6012 |
433.73 |
| Nov 23 2023 |
5044 |
370.68 |
| Nov 23 2023 |
7062 |
370.68 |
| Nov 16 2023 |
6014 |
433.73 |
| Nov 16 2023 |
5043 |
370.68 |
| Nov 16 2023 |
7058 |
370.68 |
| Nov 09 2023 |
6031 |
433.73 |
| Nov 09 2023 |
5045 |
370.68 |
| Nov 09 2023 |
7055 |
370.68 |
| Nov 02 2023 |
6029 |
433.73 |
| Nov 02 2023 |
5045 |
370.68 |
| Nov 02 2023 |
7055 |
370.68 |
| Oct 26 2023 |
6021 |
433.73 |
| Oct 26 2023 |
5063 |
370.68 |
| Oct 26 2023 |
7040 |
370.68 |
| Oct 19 2023 |
6030 |
433.73 |
| Oct 19 2023 |
5063 |
370.68 |
| Oct 19 2023 |
6996 |
370.68 |
| Oct 12 2023 |
6002 |
433.73 |
| Oct 12 2023 |
5062 |
370.68 |
| Oct 12 2023 |
6997 |
370.68 |
| Oct 05 2023 |
5929 |
433.73 |
| Oct 05 2023 |
5066 |
370.68 |
| Oct 05 2023 |
6888 |
370.68 |
| Sep 28 2023 |
5892 |
433.73 |
| Sep 28 2023 |
5066 |
370.68 |
| Sep 28 2023 |
6967 |
370.68 |
| Sep 21 2023 |
5900 |
433.73 |
| Sep 21 2023 |
5054 |
370.68 |
| Sep 21 2023 |
6955 |
370.68 |
| Sep 14 2023 |
5929 |
433.73 |
| Sep 14 2023 |
5058 |
370.68 |
| Sep 14 2023 |
6974 |
370.68 |
| Sep 07 2023 |
6010 |
433.73 |
| Sep 07 2023 |
5055 |
370.68 |
| Sep 07 2023 |
6982 |
370.68 |
| Aug 31 2023 |
5975 |
433.73 |
| Aug 31 2023 |
5093 |
370.68 |
| Aug 31 2023 |
7024 |
370.68 |
| Aug 24 2023 |
6016 |
433.73 |
| Aug 24 2023 |
5063 |
370.68 |
| Aug 24 2023 |
6960 |
370.68 |
| Aug 17 2023 |
6014 |
433.73 |
| Aug 17 2023 |
5089 |
370.68 |
| Aug 17 2023 |
6984 |
370.68 |
| Aug 10 2023 |
6010 |
433.73 |
| Aug 10 2023 |
5072 |
370.68 |
| Aug 10 2023 |
6988 |
370.68 |
| Aug 03 2023 |
6026 |
433.73 |
| Aug 03 2023 |
5057 |
370.68 |
| Aug 03 2023 |
6979 |
370.68 |
| Jul 27 2023 |
6034 |
433.73 |
| Jul 27 2023 |
5062 |
370.68 |
| Jul 27 2023 |
6965 |
370.68 |
| Jul 20 2023 |
6089 |
433.73 |
| Jul 20 2023 |
5090 |
370.68 |
| Jul 20 2023 |
6940 |
370.68 |
| Jul 13 2023 |
6119 |
433.73 |
| Jul 13 2023 |
5112 |
370.68 |
| Jul 13 2023 |
6966 |
370.68 |
| Jul 06 2023 |
6132 |
433.73 |
| Jul 06 2023 |
5138 |
370.68 |
| Jul 06 2023 |
6994 |
370.68 |
| Jun 29 2023 |
6125 |
433.73 |
| Jun 29 2023 |
5106 |
370.68 |
| Jun 29 2023 |
6980 |
370.68 |
| Jun 22 2023 |
6113 |
433.73 |
| Jun 22 2023 |
5631 |
384.69 |
| Jun 22 2023 |
8391 |
394.5 |
| Jun 15 2023 |
5965 |
433.73 |
| Jun 15 2023 |
5676 |
384.69 |
| Jun 15 2023 |
8442 |
394.5 |
| Jun 08 2023 |
5948 |
433.73 |
| Jun 08 2023 |
5684 |
384.69 |
| Jun 08 2023 |
8482 |
394.5 |
| Jun 01 2023 |
5974 |
433.73 |
| Jun 01 2023 |
5580 |
384.69 |
| Jun 01 2023 |
8494 |
394.5 |
| May 25 2023 |
5959 |
433.73 |
| May 25 2023 |
5540 |
384.69 |
| May 25 2023 |
8434 |
394.5 |
| May 18 2023 |
5975 |
433.73 |
| May 18 2023 |
5491 |
384.69 |
| May 18 2023 |
8406 |
394.5 |
| May 11 2023 |
6016 |
433.73 |
| May 11 2023 |
5454 |
384.69 |
| May 11 2023 |
8390 |
394.5 |
| May 04 2023 |
5925 |
433.73 |
| May 04 2023 |
5365 |
384.69 |
| May 04 2023 |
8239 |
394.5 |
| Apr 27 2023 |
5812 |
433.73 |
| Apr 27 2023 |
5335 |
384.69 |
| Apr 27 2023 |
8150 |
394.5 |
| Apr 20 2023 |
5700 |
433.73 |
| Apr 20 2023 |
5278 |
384.69 |
| Apr 20 2023 |
8095 |
394.5 |
| Apr 13 2023 |
5679 |
433.73 |
| Apr 13 2023 |
5254 |
384.69 |
| Apr 13 2023 |
8059 |
394.5 |
| Apr 06 2023 |
5528 |
433.73 |
| Apr 06 2023 |
5245 |
384.69 |
| Apr 06 2023 |
8021 |
394.5 |
| Mar 30 2023 |
5392 |
433.73 |
| Mar 30 2023 |
5236 |
384.69 |
| Mar 30 2023 |
7980 |
394.5 |
| Mar 23 2023 |
5426 |
433.73 |
| Mar 23 2023 |
5180 |
384.69 |
| Mar 23 2023 |
7941 |
394.5 |
| Mar 16 2023 |
5390 |
433.73 |
| Mar 16 2023 |
5160 |
384.69 |
| Mar 16 2023 |
7905 |
394.5 |
| Mar 09 2023 |
5376 |
433.73 |
| Mar 09 2023 |
5133 |
384.69 |
| Mar 09 2023 |
7801 |
394.5 |
| Mar 02 2023 |
5354 |
433.73 |
| Mar 02 2023 |
5091 |
384.69 |
| Mar 02 2023 |
7765 |
394.5 |
| Feb 23 2023 |
5381 |
433.73 |
| Feb 23 2023 |
5081 |
384.69 |
| Feb 23 2023 |
7769 |
394.5 |
| Feb 16 2023 |
5318 |
433.73 |
| Feb 16 2023 |
5042 |
384.69 |
| Feb 16 2023 |
7672 |
394.5 |
| Feb 09 2023 |
5199 |
433.73 |
| Feb 09 2023 |
5027 |
384.69 |
| Feb 09 2023 |
7664 |
394.5 |
| Feb 02 2023 |
5158 |
433.73 |
| Feb 02 2023 |
4997 |
384.69 |
| Feb 02 2023 |
7640 |
394.5 |
| Jan 26 2023 |
5072 |
433.73 |
| Jan 26 2023 |
4968 |
384.69 |
| Jan 26 2023 |
7623 |
394.5 |
| Jan 19 2023 |
5072 |
433.73 |
| Jan 19 2023 |
4945 |
384.69 |
| Jan 19 2023 |
7613 |
394.5 |
| Jan 12 2023 |
5072 |
433.73 |
| Jan 12 2023 |
4945 |
384.69 |
| Jan 12 2023 |
7612 |
394.5 |
| Jan 05 2023 |
5072 |
433.73 |
| Jan 05 2023 |
4945 |
384.69 |
| Jan 05 2023 |
7614 |
394.5 |
| Dec 29 2022 |
5072 |
433.73 |
| Dec 29 2022 |
4945 |
384.69 |
| Dec 29 2022 |
7614 |
394.5 |
| Dec 22 2022 |
5072 |
433.73 |
| Dec 22 2022 |
4945 |
384.69 |
| Dec 22 2022 |
7614 |
394.5 |
| Dec 15 2022 |
5082 |
433.73 |
| Dec 15 2022 |
4942 |
384.69 |
| Dec 15 2022 |
7610 |
394.5 |
| Dec 08 2022 |
5082 |
433.73 |
| Dec 08 2022 |
4937 |
384.69 |
| Dec 08 2022 |
7604 |
394.5 |
| Dec 01 2022 |
5082 |
433.73 |
| Dec 01 2022 |
4937 |
384.69 |
| Dec 01 2022 |
7604 |
394.5 |
| Nov 24 2022 |
5082 |
433.73 |
| Nov 24 2022 |
4937 |
384.69 |
| Nov 24 2022 |
7604 |
394.5 |
| Nov 17 2022 |
5064 |
433.73 |
| Nov 17 2022 |
4934 |
384.69 |
| Nov 17 2022 |
7594 |
394.5 |
| Nov 10 2022 |
5064 |
433.73 |
| Nov 10 2022 |
4934 |
384.69 |
| Nov 10 2022 |
7595 |
394.5 |
| Nov 03 2022 |
5059 |
433.73 |
| Nov 03 2022 |
4921 |
384.69 |
| Nov 03 2022 |
7579 |
394.5 |
| Oct 27 2022 |
5059 |
433.73 |
| Oct 27 2022 |
4915 |
384.69 |
| Oct 27 2022 |
7574 |
394.5 |
| Oct 20 2022 |
5074 |
433.73 |
| Oct 20 2022 |
4915 |
384.69 |
| Oct 20 2022 |
7578 |
394.5 |
| Oct 13 2022 |
4999 |
433.73 |
| Oct 13 2022 |
4915 |
384.69 |
| Oct 13 2022 |
7570 |
394.5 |
| Oct 06 2022 |
4963 |
433.73 |
| Oct 06 2022 |
4918 |
384.69 |
| Oct 06 2022 |
7567 |
394.5 |
| Sep 29 2022 |
4932 |
433.73 |
| Sep 29 2022 |
4928 |
384.69 |
| Sep 29 2022 |
7569 |
394.5 |
| Sep 22 2022 |
4903 |
433.73 |
| Sep 22 2022 |
4921 |
384.69 |
| Sep 22 2022 |
7560 |
394.5 |
| Sep 15 2022 |
4883 |
433.73 |
| Sep 15 2022 |
4914 |
384.69 |
| Sep 15 2022 |
7550 |
394.5 |
| Sep 08 2022 |
4904 |
433.73 |
| Sep 08 2022 |
4859 |
384.69 |
| Sep 08 2022 |
7521 |
394.5 |
| Sep 01 2022 |
4881 |
433.73 |
| Sep 01 2022 |
4804 |
384.69 |
| Sep 01 2022 |
7433 |
394.5 |
| Aug 25 2022 |
4874 |
433.73 |
| Aug 25 2022 |
4755 |
384.69 |
| Aug 25 2022 |
7386 |
394.5 |
| Aug 18 2022 |
4876 |
433.73 |
| Aug 18 2022 |
4726 |
384.69 |
| Aug 18 2022 |
7338 |
394.5 |
| Aug 11 2022 |
4881 |
433.73 |
| Aug 11 2022 |
4652 |
384.69 |
| Aug 11 2022 |
7301 |
394.5 |
| Aug 04 2022 |
4869 |
433.73 |
| Aug 04 2022 |
4640 |
384.69 |
| Aug 04 2022 |
7277 |
394.5 |
| Jul 28 2022 |
4841 |
433.73 |
| Jul 28 2022 |
4551 |
384.69 |
| Jul 28 2022 |
7186 |
394.5 |
| Jul 21 2022 |
4765 |
433.73 |
| Jul 21 2022 |
4483 |
384.69 |
| Jul 21 2022 |
7107 |
394.5 |
| Jul 14 2022 |
4767 |
433.73 |
| Jul 14 2022 |
4477 |
384.69 |
| Jul 14 2022 |
7091 |
394.5 |
| Jul 07 2022 |
4763 |
433.73 |
| Jul 07 2022 |
4444 |
384.69 |
| Jul 07 2022 |
7032 |
394.5 |
| Jun 30 2022 |
4748 |
433.73 |
| Jun 30 2022 |
4423 |
384.69 |
| Jun 30 2022 |
6994 |
394.5 |
| Jun 23 2022 |
4741 |
433.73 |
| Jun 23 2022 |
4391 |
384.69 |
| Jun 23 2022 |
6982 |
394.5 |
| Jun 16 2022 |
4684 |
433.73 |
| Jun 16 2022 |
4217 |
384.69 |
| Jun 16 2022 |
6818 |
394.5 |
| Jun 09 2022 |
4603 |
433.73 |
| Jun 09 2022 |
4179 |
384.69 |
| Jun 09 2022 |
6713 |
394.5 |
| Jun 02 2022 |
4549 |
433.73 |
| Jun 02 2022 |
4034 |
384.69 |
| Jun 02 2022 |
6555 |
394.5 |
| May 26 2022 |
4530 |
433.73 |
| May 26 2022 |
3970 |
384.69 |
| May 26 2022 |
6412 |
394.5 |
| May 19 2022 |
4512 |
433.73 |
| May 19 2022 |
3844 |
384.69 |
| May 19 2022 |
6236 |
394.5 |
| May 12 2022 |
4500 |
433.73 |
| May 12 2022 |
3814 |
384.69 |
| May 12 2022 |
6179 |
394.5 |
| May 05 2022 |
4339 |
433.73 |
| May 05 2022 |
5486 |
433.73 |
