| Apr 24 2024 |
1377 |
669.71 |
| Apr 24 2024 |
2311 |
669.71 |
| Apr 17 2024 |
1365 |
669.71 |
| Apr 17 2024 |
2331 |
669.71 |
| Apr 10 2024 |
1368 |
669.71 |
| Apr 10 2024 |
2346 |
669.71 |
| Apr 03 2024 |
1362 |
669.71 |
| Apr 03 2024 |
2316 |
669.71 |
| Mar 27 2024 |
1511 |
727.16 |
| Mar 27 2024 |
2674 |
727.16 |
| Mar 21 2024 |
1501 |
727.16 |
| Mar 21 2024 |
2551 |
727.16 |
| Mar 14 2024 |
1719 |
708.49 |
| Mar 14 2024 |
1487 |
727.16 |
| Mar 14 2024 |
2434 |
720.93 |
| Mar 07 2024 |
1719 |
708.49 |
| Mar 07 2024 |
1489 |
727.16 |
| Mar 07 2024 |
2448 |
720.93 |
| Feb 29 2024 |
1719 |
708.49 |
| Feb 29 2024 |
1486 |
727.16 |
| Feb 29 2024 |
2473 |
720.93 |
| Feb 22 2024 |
1721 |
708.49 |
| Feb 22 2024 |
1490 |
727.16 |
| Feb 22 2024 |
2458 |
720.93 |
| Feb 15 2024 |
1700 |
708.49 |
| Feb 15 2024 |
1485 |
727.16 |
| Feb 15 2024 |
2439 |
720.93 |
| Feb 08 2024 |
1673 |
708.49 |
| Feb 08 2024 |
1487 |
727.16 |
| Feb 08 2024 |
2331 |
720.93 |
| Feb 01 2024 |
1671 |
708.49 |
| Feb 01 2024 |
1490 |
727.16 |
| Feb 01 2024 |
2338 |
720.93 |
| Jan 25 2024 |
1660 |
708.49 |
| Jan 25 2024 |
1462 |
727.16 |
| Jan 25 2024 |
2339 |
720.93 |
| Jan 18 2024 |
1660 |
708.49 |
| Jan 18 2024 |
1460 |
727.16 |
| Jan 18 2024 |
2339 |
720.93 |
| Jan 11 2024 |
1660 |
708.49 |
| Jan 11 2024 |
1461 |
727.16 |
| Jan 11 2024 |
2340 |
720.93 |
| Jan 04 2024 |
1660 |
708.49 |
| Jan 04 2024 |
1461 |
727.16 |
| Jan 04 2024 |
2337 |
720.93 |
| Dec 28 2023 |
1660 |
708.49 |
| Dec 28 2023 |
1461 |
727.16 |
| Dec 28 2023 |
2337 |
720.93 |
| Dec 21 2023 |
1660 |
708.49 |
| Dec 21 2023 |
1461 |
727.16 |
| Dec 21 2023 |
2337 |
720.93 |
| Dec 14 2023 |
1660 |
708.49 |
| Dec 14 2023 |
1461 |
727.16 |
| Dec 14 2023 |
2337 |
720.93 |
| Dec 07 2023 |
1660 |
708.49 |
| Dec 07 2023 |
1461 |
727.16 |
| Dec 07 2023 |
2337 |
720.93 |
| Nov 30 2023 |
1663 |
708.49 |
| Nov 30 2023 |
1462 |
727.16 |
| Nov 30 2023 |
2333 |
720.93 |
| Nov 23 2023 |
1649 |
708.49 |
| Nov 23 2023 |
1458 |
727.16 |
| Nov 23 2023 |
2326 |
720.93 |
| Nov 16 2023 |
1647 |
708.49 |
| Nov 16 2023 |
1457 |
727.16 |
| Nov 16 2023 |
2325 |
720.93 |
| Nov 09 2023 |
1651 |
708.49 |
| Nov 09 2023 |
1455 |
727.16 |
| Nov 09 2023 |
2327 |
720.93 |
| Nov 02 2023 |
1646 |
708.49 |
| Nov 02 2023 |
1454 |
727.16 |
| Nov 02 2023 |
2327 |
720.93 |
| Oct 26 2023 |
1644 |
708.49 |
| Oct 26 2023 |
1447 |
727.16 |
| Oct 26 2023 |
2317 |
720.93 |
| Oct 19 2023 |
1652 |
708.49 |
| Oct 19 2023 |
1443 |
727.16 |
| Oct 19 2023 |
2274 |
720.93 |
| Oct 12 2023 |
1633 |
708.49 |
| Oct 12 2023 |
1441 |
727.16 |
| Oct 12 2023 |
2273 |
720.93 |
| Oct 05 2023 |
1632 |
708.49 |
| Oct 05 2023 |
1446 |
727.16 |
| Oct 05 2023 |
2273 |
720.93 |
| Sep 28 2023 |
1620 |
708.49 |
| Sep 28 2023 |
1442 |
727.16 |
| Sep 28 2023 |
2270 |
720.93 |
| Sep 21 2023 |
1614 |
708.49 |
| Sep 21 2023 |
1430 |
727.16 |
| Sep 21 2023 |
2264 |
720.93 |
| Sep 14 2023 |
1617 |
708.49 |
| Sep 14 2023 |
1431 |
727.16 |
| Sep 14 2023 |
2268 |
720.93 |
| Sep 07 2023 |
1627 |
708.49 |
| Sep 07 2023 |
1454 |
727.16 |
| Sep 07 2023 |
2274 |
720.93 |
| Aug 31 2023 |
1607 |
708.49 |
| Aug 31 2023 |
1452 |
727.16 |
| Aug 31 2023 |
2276 |
720.93 |
| Aug 24 2023 |
1634 |
708.49 |
| Aug 24 2023 |
1449 |
727.16 |
| Aug 24 2023 |
2255 |
720.93 |
| Aug 17 2023 |
1635 |
708.49 |
| Aug 17 2023 |
1488 |
727.16 |
| Aug 17 2023 |
2268 |
720.93 |
| Aug 10 2023 |
1634 |
708.49 |
| Aug 10 2023 |
1534 |
727.16 |
| Aug 10 2023 |
2271 |
720.93 |
| Aug 03 2023 |
1637 |
708.49 |
| Aug 03 2023 |
1534 |
727.16 |
| Aug 03 2023 |
2272 |
720.93 |
| Jul 27 2023 |
1651 |
708.49 |
| Jul 27 2023 |
1571 |
727.16 |
| Jul 27 2023 |
2277 |
720.93 |
| Jul 20 2023 |
1668 |
708.49 |
| Jul 20 2023 |
1584 |
727.16 |
| Jul 20 2023 |
2266 |
720.93 |
| Jul 13 2023 |
1670 |
708.49 |
| Jul 13 2023 |
1585 |
727.16 |
| Jul 13 2023 |
2299 |
720.93 |
| Jul 06 2023 |
1676 |
708.49 |
| Jul 06 2023 |
1581 |
727.16 |
| Jul 06 2023 |
2310 |
720.93 |
| Jun 29 2023 |
1676 |
708.49 |
| Jun 29 2023 |
1585 |
727.16 |
| Jun 29 2023 |
2312 |
720.93 |
| Jun 22 2023 |
1677 |
708.49 |
| Jun 22 2023 |
1571 |
727.16 |
| Jun 22 2023 |
2320 |
720.93 |
| Jun 15 2023 |
1590 |
708.49 |
| Jun 15 2023 |
1580 |
727.16 |
| Jun 15 2023 |
2313 |
720.93 |
| Jun 08 2023 |
1589 |
708.49 |
| Jun 08 2023 |
1569 |
727.16 |
| Jun 08 2023 |
2322 |
720.93 |
| Jun 01 2023 |
1591 |
708.49 |
| Jun 01 2023 |
1560 |
727.16 |
| Jun 01 2023 |
2326 |
720.93 |
| May 25 2023 |
1598 |
708.49 |
| May 25 2023 |
1558 |
727.16 |
| May 25 2023 |
2302 |
720.93 |
| May 18 2023 |
1624 |
708.49 |
| May 18 2023 |
1527 |
727.16 |
| May 18 2023 |
2291 |
720.93 |
| May 11 2023 |
1630 |
708.49 |
| May 11 2023 |
1515 |
727.16 |
| May 11 2023 |
2271 |
720.93 |
| May 04 2023 |
1603 |
708.49 |
| May 04 2023 |
1515 |
727.16 |
| May 04 2023 |
2232 |
720.93 |
| Apr 27 2023 |
1577 |
708.49 |
| Apr 27 2023 |
1485 |
727.16 |
| Apr 27 2023 |
2175 |
720.93 |
| Apr 20 2023 |
1562 |
708.49 |
| Apr 20 2023 |
1473 |
727.16 |
| Apr 20 2023 |
2150 |
720.93 |
| Apr 13 2023 |
1560 |
708.49 |
| Apr 13 2023 |
1457 |
727.16 |
| Apr 13 2023 |
2150 |
720.93 |
| Apr 06 2023 |
1542 |
708.49 |
| Apr 06 2023 |
1471 |
727.16 |
| Apr 06 2023 |
2151 |
720.93 |
| Mar 30 2023 |
1525 |
708.49 |
| Mar 30 2023 |
1456 |
727.16 |
| Mar 30 2023 |
2145 |
720.93 |
| Mar 23 2023 |
1535 |
708.49 |
| Mar 23 2023 |
1469 |
727.16 |
| Mar 23 2023 |
2121 |
720.93 |
| Mar 16 2023 |
1520 |
708.49 |
| Mar 16 2023 |
1466 |
727.16 |
| Mar 16 2023 |
2108 |
720.93 |
| Mar 09 2023 |
1517 |
708.49 |
| Mar 09 2023 |
1461 |
727.16 |
| Mar 09 2023 |
2074 |
720.93 |
| Mar 02 2023 |
1508 |
708.49 |
| Mar 02 2023 |
1436 |
727.16 |
| Mar 02 2023 |
2054 |
720.93 |
| Feb 23 2023 |
1527 |
708.49 |
| Feb 23 2023 |
1437 |
727.16 |
| Feb 23 2023 |
2055 |
720.93 |
| Feb 16 2023 |
1492 |
708.49 |
| Feb 16 2023 |
1437 |
727.16 |
| Feb 16 2023 |
2029 |
720.93 |
| Feb 09 2023 |
1493 |
708.49 |
| Feb 09 2023 |
1438 |
727.16 |
| Feb 09 2023 |
2026 |
720.93 |
| Feb 02 2023 |
1484 |
708.49 |
| Feb 02 2023 |
1432 |
727.16 |
| Feb 02 2023 |
2020 |
720.93 |
| Jan 26 2023 |
1569 |
708.49 |
| Jan 26 2023 |
1428 |
727.16 |
| Jan 26 2023 |
2020 |
720.93 |
| Jan 19 2023 |
1569 |
708.49 |
| Jan 19 2023 |
1418 |
727.16 |
| Jan 19 2023 |
2016 |
720.93 |
| Jan 12 2023 |
1569 |
708.49 |
| Jan 12 2023 |
1418 |
727.16 |
| Jan 12 2023 |
2016 |
720.93 |
| Jan 05 2023 |
1569 |
708.49 |
| Jan 05 2023 |
1418 |
727.16 |
| Jan 05 2023 |
2016 |
720.93 |
| Dec 29 2022 |
1569 |
708.49 |
| Dec 29 2022 |
1418 |
727.16 |
| Dec 29 2022 |
2016 |
720.93 |
| Dec 22 2022 |
1569 |
708.49 |
| Dec 22 2022 |
1418 |
727.16 |
| Dec 22 2022 |
2016 |
720.93 |
| Dec 15 2022 |
1574 |
708.49 |
| Dec 15 2022 |
1419 |
727.16 |
| Dec 15 2022 |
2009 |
720.93 |
| Dec 08 2022 |
1574 |
708.49 |
| Dec 08 2022 |
1417 |
727.16 |
| Dec 08 2022 |
2008 |
720.93 |
| Dec 01 2022 |
1574 |
708.49 |
| Dec 01 2022 |
1417 |
727.16 |
| Dec 01 2022 |
2008 |
720.93 |
| Nov 24 2022 |
1574 |
708.49 |
| Nov 24 2022 |
1417 |
727.16 |
| Nov 24 2022 |
2008 |
720.93 |
| Nov 17 2022 |
1572 |
708.49 |
| Nov 17 2022 |
1417 |
727.16 |
| Nov 17 2022 |
2001 |
720.93 |
| Nov 10 2022 |
1572 |
708.49 |
| Nov 10 2022 |
1417 |
727.16 |
| Nov 10 2022 |
2001 |
720.93 |
| Nov 03 2022 |
1572 |
708.49 |
| Nov 03 2022 |
1412 |
727.16 |
| Nov 03 2022 |
1998 |
720.93 |
| Oct 27 2022 |
1571 |
708.49 |
| Oct 27 2022 |
1410 |
727.16 |
| Oct 27 2022 |
1994 |
720.93 |
| Oct 20 2022 |
1576 |
708.49 |
| Oct 20 2022 |
1411 |
727.16 |
| Oct 20 2022 |
1994 |
720.93 |
| Oct 13 2022 |
1580 |
708.49 |
| Oct 13 2022 |
1411 |
727.16 |
| Oct 13 2022 |
1997 |
720.93 |
| Oct 06 2022 |
1576 |
708.49 |
| Oct 06 2022 |
1412 |
727.16 |
| Oct 06 2022 |
1997 |
720.93 |
| Sep 29 2022 |
1573 |
708.49 |
| Sep 29 2022 |
1419 |
727.16 |
| Sep 29 2022 |
1996 |
720.93 |
| Sep 22 2022 |
1554 |
708.49 |
| Sep 22 2022 |
1416 |
727.16 |
| Sep 22 2022 |
1992 |
720.93 |
| Sep 15 2022 |
1554 |
708.49 |
| Sep 15 2022 |
1416 |
727.16 |
| Sep 15 2022 |
1990 |
720.93 |
| Sep 08 2022 |
1564 |
708.49 |
| Sep 08 2022 |
1403 |
727.16 |
| Sep 08 2022 |
1980 |
720.93 |
| Sep 01 2022 |
1552 |
708.49 |
| Sep 01 2022 |
1399 |
727.16 |
| Sep 01 2022 |
1952 |
720.93 |
| Aug 25 2022 |
1553 |
708.49 |
| Aug 25 2022 |
1389 |
727.16 |
| Aug 25 2022 |
1934 |
720.93 |
| Aug 18 2022 |
1551 |
708.49 |
| Aug 18 2022 |
1384 |
727.16 |
| Aug 18 2022 |
1929 |
720.93 |
| Aug 11 2022 |
1552 |
708.49 |
| Aug 11 2022 |
1385 |
727.16 |
| Aug 11 2022 |
1924 |
720.93 |
| Aug 04 2022 |
1555 |
708.49 |
| Aug 04 2022 |
1379 |
727.16 |
| Aug 04 2022 |
1916 |
720.93 |
| Jul 28 2022 |
1546 |
708.49 |
| Jul 28 2022 |
1369 |
727.16 |
| Jul 28 2022 |
1896 |
720.93 |
| Jul 21 2022 |
1528 |
708.49 |
| Jul 21 2022 |
1365 |
727.16 |
| Jul 21 2022 |
1858 |
720.93 |
| Jul 14 2022 |
1522 |
708.49 |
| Jul 14 2022 |
1368 |
727.16 |
| Jul 14 2022 |
1850 |
720.93 |
| Jul 07 2022 |
1530 |
708.49 |
| Jul 07 2022 |
1349 |
727.16 |
| Jul 07 2022 |
1835 |
720.93 |
| Jun 30 2022 |
1526 |
708.49 |
| Jun 30 2022 |
1351 |
727.16 |
| Jun 30 2022 |
1825 |
720.93 |
| Jun 23 2022 |
1531 |
708.49 |
| Jun 23 2022 |
1370 |
727.16 |
| Jun 23 2022 |
1806 |
720.93 |
| Jun 16 2022 |
1507 |
708.49 |
| Jun 16 2022 |
1353 |
727.16 |
| Jun 16 2022 |
1738 |
720.93 |
| Jun 09 2022 |
1485 |
708.49 |
| Jun 09 2022 |
1332 |
727.16 |
| Jun 09 2022 |
1700 |
720.93 |
| Jun 02 2022 |
1468 |
708.49 |
| Jun 02 2022 |
1308 |
727.16 |
| Jun 02 2022 |
1650 |
720.93 |
| May 26 2022 |
1468 |
708.49 |
| May 26 2022 |
1304 |
727.16 |
| May 26 2022 |
1626 |
720.93 |
| May 19 2022 |
1437 |
708.49 |
| May 19 2022 |
1272 |
727.16 |
| May 19 2022 |
1582 |
720.93 |
| May 12 2022 |
1434 |
708.49 |
| May 12 2022 |
1255 |
727.16 |
| May 12 2022 |
1566 |
720.93 |
| May 05 2022 |
1410 |
708.49 |
| May 05 2022 |
1244 |
784.6 |
| May 05 2022 |
1844 |
746.54 |
| Apr 28 2022 |
1435 |
708.49 |
| Apr 28 2022 |
1210 |
784.6 |
| Apr 28 2022 |
1876 |
746.54 |
| Apr 21 2022 |
1325 |
708.49 |
| Apr 21 2022 |
1183 |
784.6 |
| Apr 21 2022 |
1756 |
746.54 |
| Apr 14 2022 |
1320 |
708.49 |
| Apr 14 2022 |
1171 |
784.6 |
| Apr 14 2022 |
1747 |
746.54 |
| Apr 07 2022 |
1290 |
708.49 |
| Apr 07 2022 |
1680 |
708.49 |
| Mar 31 2022 |
1299 |
708.49 |
| Mar 31 2022 |
1668 |
708.49 |
