| Sep 17 2014 |
6169 |
348.8 |
| Sep 17 2014 |
9166 |
348.8 |
| Sep 10 2014 |
6097 |
348.8 |
| Sep 10 2014 |
9153 |
348.8 |
| Sep 03 2014 |
6121 |
348.8 |
| Sep 03 2014 |
9221 |
348.8 |
| Aug 27 2014 |
6188 |
348.8 |
| Aug 27 2014 |
9208 |
348.8 |
| Aug 20 2014 |
6167 |
348.8 |
| Aug 20 2014 |
9214 |
348.8 |
| Aug 13 2014 |
6189 |
348.8 |
| Aug 13 2014 |
9266 |
348.8 |
| Aug 06 2014 |
6212 |
348.8 |
| Aug 06 2014 |
9292 |
348.8 |
| Jul 30 2014 |
6240 |
348.8 |
| Jul 30 2014 |
9378 |
348.8 |
| Jul 23 2014 |
6184 |
348.8 |
| Jul 23 2014 |
9378 |
348.8 |
| Jul 16 2014 |
6184 |
348.8 |
| Jul 16 2014 |
9348 |
348.8 |
| Jul 09 2014 |
6278 |
348.8 |
| Jul 09 2014 |
9358 |
348.8 |
| Jul 02 2014 |
6334 |
348.8 |
| Jul 02 2014 |
9472 |
348.8 |
| Jun 25 2014 |
6409 |
348.8 |
| Jun 25 2014 |
9442 |
348.8 |
| Jun 18 2014 |
6472 |
348.8 |
| Jun 18 2014 |
9479 |
348.8 |
| Jun 11 2014 |
6507 |
348.8 |
| Jun 11 2014 |
9587 |
348.8 |
| Jun 04 2014 |
6661 |
348.8 |
| Jun 04 2014 |
9666 |
348.8 |
| May 28 2014 |
6704 |
348.8 |
| May 28 2014 |
9671 |
348.8 |
| May 21 2014 |
6777 |
348.8 |
| May 21 2014 |
9724 |
348.8 |
| May 14 2014 |
6837 |
348.8 |
| May 14 2014 |
9798 |
348.8 |
| May 07 2014 |
6775 |
348.8 |
| May 07 2014 |
9712 |
348.8 |
| Apr 30 2014 |
7062 |
348.8 |
| Apr 30 2014 |
9992 |
348.8 |
| Apr 23 2014 |
7167 |
348.8 |
| Apr 23 2014 |
10133 |
348.8 |
| Apr 16 2014 |
7141 |
348.8 |
| Apr 16 2014 |
10071 |
348.8 |
| Apr 09 2014 |
7209 |
348.8 |
| Apr 09 2014 |
10233 |
348.8 |
| Apr 02 2014 |
7307 |
348.8 |
| Apr 02 2014 |
10018 |
348.8 |
| Mar 26 2014 |
4635 |
310.75 |
| Mar 26 2014 |
6338 |
310.75 |
| Mar 19 2014 |
4677 |
310.75 |
| Mar 19 2014 |
6407 |
310.75 |
| Mar 12 2014 |
4705 |
310.75 |
| Mar 12 2014 |
6447 |
310.75 |
| Mar 05 2014 |
4744 |
310.75 |
| Mar 05 2014 |
6447 |
310.75 |
| Feb 26 2014 |
4765 |
310.75 |
| Feb 26 2014 |
3345 |
299 |
| Feb 26 2014 |
6133 |
306.84 |
| Feb 19 2014 |
4782 |
310.75 |
| Feb 19 2014 |
3402 |
299 |
| Feb 19 2014 |
6165 |
306.84 |
| Feb 12 2014 |
3411 |
299 |
| Feb 12 2014 |
4783 |
310.75 |
| Feb 12 2014 |
6154 |
306.84 |
| Feb 05 2014 |
4843 |
310.75 |
| Feb 05 2014 |
3441 |
299 |
| Feb 05 2014 |
6202 |
306.84 |
| Jan 29 2014 |
4892 |
310.75 |
| Jan 29 2014 |
3437 |
299 |
| Jan 29 2014 |
6237 |
306.84 |
| Jan 22 2014 |
4895 |
310.75 |
| Jan 22 2014 |
3436 |
299 |
| Jan 22 2014 |
6231 |
306.84 |
| Jan 15 2014 |
4909 |
310.75 |
| Jan 15 2014 |
3437 |
299 |
| Jan 15 2014 |
6246 |
306.84 |
| Jan 08 2014 |
4921 |
310.75 |
| Jan 08 2014 |
3437 |
299 |
| Jan 08 2014 |
6252 |
306.84 |
| Jan 01 2014 |
4920 |
310.75 |
| Jan 01 2014 |
3437 |
299 |
| Jan 01 2014 |
6253 |
306.84 |
| Dec 25 2013 |
3437 |
299 |
| Dec 25 2013 |
4920 |
310.75 |
| Dec 25 2013 |
6254 |
306.84 |
| Dec 18 2013 |
4920 |
310.75 |
| Dec 18 2013 |
3437 |
299 |
| Dec 18 2013 |
6254 |
306.84 |
| Dec 11 2013 |
4920 |
310.75 |
| Dec 11 2013 |
3437 |
299 |
| Dec 11 2013 |
6254 |
306.84 |
| Dec 04 2013 |
3437 |
299 |
| Dec 04 2013 |
4920 |
310.75 |
| Dec 04 2013 |
6255 |
306.84 |
| Nov 27 2013 |
3437 |
299 |
| Nov 27 2013 |
4920 |
310.75 |
| Nov 27 2013 |
6255 |
306.84 |
| Nov 20 2013 |
4920 |
310.75 |
| Nov 20 2013 |
3437 |
299 |
| Nov 20 2013 |
6256 |
306.84 |
| Nov 13 2013 |
3437 |
299 |
| Nov 13 2013 |
4920 |
310.75 |
| Nov 13 2013 |
6255 |
306.84 |
| Nov 06 2013 |
3437 |
299 |
| Nov 06 2013 |
4920 |
310.75 |
| Nov 06 2013 |
6255 |
306.84 |
| Oct 30 2013 |
4920 |
310.75 |
| Oct 30 2013 |
3437 |
299 |
| Oct 30 2013 |
6254 |
306.84 |
| Oct 23 2013 |
4920 |
310.75 |
| Oct 23 2013 |
3436 |
299 |
| Oct 23 2013 |
6253 |
306.84 |
| Oct 16 2013 |
3454 |
299 |
| Oct 16 2013 |
4909 |
310.75 |
| Oct 16 2013 |
6253 |
306.84 |
| Oct 09 2013 |
4921 |
310.75 |
| Oct 09 2013 |
3446 |
299 |
| Oct 09 2013 |
6252 |
306.84 |
| Oct 02 2013 |
4921 |
310.75 |
| Oct 02 2013 |
3452 |
299 |
| Oct 02 2013 |
6259 |
306.84 |
| Sep 25 2013 |
2680 |
272.7 |
| Sep 25 2013 |
3442 |
299 |
| Sep 25 2013 |
4508 |
285.85 |
| Sep 18 2013 |
3416 |
299 |
| Sep 18 2013 |
2673 |
272.7 |
| Sep 18 2013 |
4476 |
285.85 |
| Sep 11 2013 |
2680 |
272.7 |
| Sep 11 2013 |
3442 |
299 |
| Sep 11 2013 |
4477 |
285.85 |
| Sep 04 2013 |
2717 |
272.7 |
| Sep 04 2013 |
3461 |
299 |
| Sep 04 2013 |
4507 |
285.85 |
| Aug 28 2013 |
3458 |
299 |
| Aug 28 2013 |
2746 |
272.7 |
| Aug 28 2013 |
4535 |
285.85 |
| Aug 21 2013 |
2787 |
272.7 |
| Aug 21 2013 |
3466 |
299 |
| Aug 21 2013 |
4581 |
285.85 |
| Aug 14 2013 |
2814 |
272.7 |
| Aug 14 2013 |
3470 |
299 |
| Aug 14 2013 |
4394 |
285.85 |
| Aug 07 2013 |
2878 |
272.7 |
| Aug 07 2013 |
3460 |
299 |
| Aug 07 2013 |
4454 |
285.85 |
| Jul 31 2013 |
2926 |
272.7 |
| Jul 31 2013 |
3543 |
299 |
| Jul 31 2013 |
4511 |
285.85 |
| Jul 24 2013 |
2943 |
272.7 |
| Jul 24 2013 |
3542 |
299 |
| Jul 24 2013 |
4534 |
285.85 |
| Jul 17 2013 |
2950 |
272.7 |
| Jul 17 2013 |
3562 |
299 |
| Jul 17 2013 |
4539 |
285.85 |
| Jul 10 2013 |
3599 |
299 |
| Jul 10 2013 |
3002 |
272.7 |
| Jul 10 2013 |
4601 |
285.85 |
| Jul 03 2013 |
3042 |
272.7 |
| Jul 03 2013 |
3610 |
299 |
| Jul 03 2013 |
4573 |
285.85 |
| Jun 26 2013 |
3167 |
272.7 |
| Jun 26 2013 |
3616 |
299 |
| Jun 26 2013 |
4653 |
285.85 |
| Jun 19 2013 |
3678 |
299 |
| Jun 19 2013 |
3228 |
272.7 |
| Jun 19 2013 |
4739 |
285.85 |
| Jun 12 2013 |
3738 |
299 |
| Jun 12 2013 |
3258 |
272.7 |
| Jun 12 2013 |
4841 |
285.85 |
| Jun 05 2013 |
3252 |
272.7 |
| Jun 05 2013 |
3705 |
299 |
| Jun 05 2013 |
4841 |
285.85 |
| May 29 2013 |
3631 |
299 |
| May 29 2013 |
3308 |
272.7 |
| May 29 2013 |
4843 |
285.85 |
| May 22 2013 |
3753 |
299 |
| May 22 2013 |
3379 |
272.7 |
| May 22 2013 |
4983 |
285.85 |
| May 15 2013 |
3424 |
272.7 |
| May 15 2013 |
3785 |
299 |
| May 15 2013 |
5039 |
285.85 |
| May 08 2013 |
3407 |
272.7 |
| May 08 2013 |
3797 |
299 |
| May 08 2013 |
4996 |
285.85 |
| May 01 2013 |
3884 |
297.87 |
| May 01 2013 |
3486 |
272.7 |
| May 01 2013 |
5034 |
285.29 |
| Apr 24 2013 |
3827 |
297.87 |
| Apr 24 2013 |
6011 |
297.87 |
| Apr 17 2013 |
3887 |
297.87 |
| Apr 17 2013 |
6072 |
297.87 |
| Apr 10 2013 |
3930 |
297.87 |
| Apr 10 2013 |
6124 |
297.87 |
| Apr 03 2013 |
3976 |
297.87 |
| Apr 03 2013 |
6162 |
297.87 |
| Mar 27 2013 |
4085 |
297.87 |
| Mar 27 2013 |
6224 |
297.87 |
| Mar 20 2013 |
4082 |
297.87 |
| Mar 20 2013 |
6244 |
297.87 |
| Mar 13 2013 |
6165 |
296.74 |
| Oct 19 2012 |
3713 |
296.74 |
| Oct 19 2012 |
6879 |
318.07 |
| Sep 23 2012 |
3721 |
296.74 |
| Sep 23 2012 |
6862 |
318.07 |
| Aug 31 2012 |
3648 |
296.74 |
| Aug 31 2012 |
6767 |
318.07 |
| Aug 24 2012 |
3637 |
296.74 |
| Aug 24 2012 |
6740 |
318.07 |
| Aug 10 2012 |
3577 |
296.74 |
| Aug 10 2012 |
6647 |
318.07 |
| Aug 03 2012 |
3543 |
296.74 |
| Aug 03 2012 |
6596 |
318.07 |
| Jul 27 2012 |
3523 |
296.74 |
| Jul 27 2012 |
6524 |
318.07 |
| Jul 06 2012 |
3430 |
296.74 |
| Jul 06 2012 |
6455 |
318.07 |
| Jun 22 2012 |
3425 |
296.74 |
| Jun 22 2012 |
6219 |
318.07 |
| Jun 15 2012 |
3365 |
296.74 |
| Jun 15 2012 |
6648 |
318.07 |
| Jun 08 2012 |
3353 |
296.74 |
| Jun 08 2012 |
6625 |
318.07 |
| Jun 01 2012 |
8253 |
339.39 |
| May 25 2012 |
7728 |
339.39 |
| May 18 2012 |
7859 |
339.39 |
| May 11 2012 |
7881 |
339.39 |
| May 04 2012 |
7742 |
339.39 |
| Apr 27 2012 |
7629 |
339.39 |
| Apr 13 2012 |
7153 |
339.39 |
| Apr 06 2012 |
7041 |
339.39 |
| Mar 27 2012 |
6941 |
339.39 |
| Sep 23 2011 |
2057 |
267.67 |
| Sep 23 2011 |
2754 |
267.67 |
| Sep 16 2011 |
2055 |
267.67 |
| Sep 16 2011 |
2751 |
267.67 |
| Sep 10 2011 |
2013 |
267.67 |
| Sep 10 2011 |
2731 |
267.67 |
| Sep 02 2011 |
2015 |
267.67 |
| Sep 02 2011 |
2717 |
267.67 |
| Aug 26 2011 |
2011 |
267.67 |
| Aug 26 2011 |
2717 |
267.67 |
| Aug 19 2011 |
1933 |
267.67 |
| Aug 19 2011 |
2411 |
267.67 |
| Aug 12 2011 |
1894 |
267.67 |
| Aug 12 2011 |
2380 |
267.67 |
| Aug 05 2011 |
1894 |
267.67 |
| Aug 05 2011 |
2374 |
267.67 |
| Jul 29 2011 |
1889 |
267.67 |
| Jul 29 2011 |
2367 |
267.67 |
| Jul 22 2011 |
1765 |
267.67 |
| Jul 22 2011 |
2229 |
267.67 |
| Jul 15 2011 |
1674 |
267.67 |
| Jul 15 2011 |
2122 |
267.67 |
| Jul 08 2011 |
1618 |
267.67 |
| Jul 08 2011 |
2101 |
267.67 |
| Jul 01 2011 |
1139 |
267.67 |
| Jul 01 2011 |
1620 |
267.67 |
| Jun 17 2011 |
1117 |
267.67 |
| Jun 17 2011 |
1651 |
267.67 |
| Jun 10 2011 |
1205 |
267.67 |
| Jun 10 2011 |
1706 |
267.67 |
| Jun 03 2011 |
1100 |
267.67 |
| Jun 03 2011 |
1579 |
267.67 |
| May 29 2011 |
1093 |
267.67 |
| May 29 2011 |
1604 |
267.67 |
| May 06 2011 |
1038 |
267.67 |
| May 06 2011 |
1710 |
267.67 |
| Apr 22 2011 |
1199 |
267.67 |
| Apr 22 2011 |
1861 |
267.67 |
| Apr 01 2011 |
1456 |
267.67 |
| Apr 01 2011 |
1916 |
267.67 |
