| Jun 06 2026 |
820 |
377.09 |
| Jun 06 2026 |
3307 |
409.33 |
| Jun 06 2026 |
4143 |
367.92 |
| Jun 02 2026 |
826 |
377.09 |
| Jun 02 2026 |
3232 |
409.33 |
| Jun 02 2026 |
4105 |
367.92 |
| May 26 2026 |
836 |
377.09 |
| May 26 2026 |
3255 |
357.88 |
| May 26 2026 |
3359 |
344.56 |
| May 19 2026 |
853 |
377.09 |
| May 19 2026 |
3214 |
357.88 |
| May 19 2026 |
3330 |
344.56 |
| May 12 2026 |
890 |
377.09 |
| May 12 2026 |
3232 |
357.88 |
| May 12 2026 |
3365 |
344.56 |
| May 05 2026 |
937 |
377.52 |
| May 05 2026 |
3182 |
357.88 |
| May 05 2026 |
3329 |
344.56 |
| Apr 28 2026 |
1136 |
377.52 |
| Apr 28 2026 |
2600 |
335.16 |
| Apr 28 2026 |
2984 |
331.6 |
| Apr 21 2026 |
1324 |
377.52 |
| Apr 21 2026 |
2600 |
335.16 |
| Apr 21 2026 |
3052 |
331.6 |
| Apr 14 2026 |
1387 |
376.03 |
| Apr 14 2026 |
2548 |
335.16 |
| Apr 14 2026 |
3029 |
331.6 |
| Apr 07 2026 |
1283 |
362.68 |
| Apr 07 2026 |
2259 |
324.13 |
| Apr 07 2026 |
2497 |
316.16 |
| Mar 31 2026 |
1356 |
362.68 |
| Mar 31 2026 |
2267 |
324.13 |
| Mar 31 2026 |
2522 |
316.16 |
| Mar 24 2026 |
1399 |
362.68 |
| Mar 24 2026 |
2271 |
324.13 |
| Mar 24 2026 |
2528 |
316.16 |
| Mar 17 2026 |
1410 |
362.68 |
| Mar 17 2026 |
2322 |
324.13 |
| Mar 17 2026 |
2537 |
316.16 |
| Mar 10 2026 |
1504 |
362.68 |
| Mar 10 2026 |
2295 |
324.13 |
| Mar 10 2026 |
2535 |
316.16 |
| Mar 03 2026 |
1690 |
373 |
| Mar 03 2026 |
2318 |
324.13 |
| Mar 03 2026 |
2561 |
316.16 |
| Feb 24 2026 |
1634 |
368.69 |
| Feb 24 2026 |
2221 |
324.13 |
| Feb 24 2026 |
2493 |
316.16 |
| Feb 17 2026 |
1746 |
368.69 |
| Feb 17 2026 |
2231 |
324.13 |
| Feb 17 2026 |
2556 |
316.16 |
| Feb 10 2026 |
1801 |
368.69 |
| Feb 10 2026 |
2242 |
324.13 |
| Feb 10 2026 |
2576 |
316.16 |
| Feb 03 2026 |
1803 |
368.69 |
| Feb 03 2026 |
2259 |
324.13 |
| Feb 03 2026 |
2583 |
316.16 |
| Jan 27 2026 |
1835 |
368.69 |
| Jan 27 2026 |
2270 |
324.13 |
| Jan 27 2026 |
2584 |
316.16 |
| Jan 20 2026 |
1845 |
368.69 |
| Jan 20 2026 |
2278 |
324.13 |
| Jan 20 2026 |
2599 |
316.16 |
| Jan 13 2026 |
1845 |
368.69 |
| Jan 13 2026 |
2283 |
324.13 |
| Jan 13 2026 |
2606 |
316.16 |
| Jan 06 2026 |
1845 |
368.69 |
| Jan 06 2026 |
2283 |
324.13 |
| Jan 06 2026 |
2606 |
316.16 |
| Dec 30 2025 |
1845 |
368.69 |
| Dec 30 2025 |
2292 |
324.13 |
| Dec 30 2025 |
2609 |
316.16 |
| Dec 23 2025 |
1831 |
368.69 |
| Dec 23 2025 |
2293 |
324.13 |
| Dec 23 2025 |
2607 |
316.16 |
| Dec 16 2025 |
1849 |
368.69 |
| Dec 16 2025 |
2293 |
324.13 |
| Dec 16 2025 |
2610 |
316.16 |
| Dec 09 2025 |
1849 |
368.69 |
| Dec 09 2025 |
2293 |
324.13 |
| Dec 09 2025 |
2610 |
316.16 |
| Dec 02 2025 |
1849 |
368.69 |
| Dec 02 2025 |
2293 |
324.13 |
| Dec 02 2025 |
2610 |
316.16 |
| Nov 25 2025 |
1849 |
368.69 |
| Nov 25 2025 |
2293 |
324.13 |
| Nov 25 2025 |
2610 |
316.16 |
| Nov 18 2025 |
1849 |
368.69 |
| Nov 18 2025 |
2293 |
324.13 |
| Nov 18 2025 |
2610 |
316.16 |
| Nov 11 2025 |
1849 |
368.69 |
| Nov 11 2025 |
2292 |
324.13 |
| Nov 11 2025 |
2609 |
316.16 |
| Nov 04 2025 |
1849 |
368.69 |
| Nov 04 2025 |
2292 |
324.13 |
| Nov 04 2025 |
2609 |
316.16 |
| Oct 28 2025 |
1869 |
368.69 |
| Oct 28 2025 |
2292 |
324.13 |
| Oct 28 2025 |
2613 |
316.16 |
| Oct 21 2025 |
1874 |
368.69 |
| Oct 21 2025 |
2292 |
324.13 |
| Oct 21 2025 |
2614 |
316.16 |
| Oct 14 2025 |
1874 |
368.69 |
| Oct 14 2025 |
2292 |
324.13 |
| Oct 14 2025 |
2614 |
316.16 |
| Oct 07 2025 |
1868 |
368.69 |
| Oct 07 2025 |
2290 |
324.13 |
| Oct 07 2025 |
2608 |
316.16 |
| Sep 30 2025 |
1865 |
368.69 |
| Sep 30 2025 |
2298 |
324.13 |
| Sep 30 2025 |
2609 |
316.16 |
| Sep 23 2025 |
1853 |
368.69 |
| Sep 23 2025 |
2316 |
324.13 |
| Sep 23 2025 |
2620 |
316.16 |
| Sep 16 2025 |
1864 |
368.69 |
| Sep 16 2025 |
2323 |
324.13 |
| Sep 16 2025 |
2622 |
316.16 |
| Sep 09 2025 |
1860 |
368.69 |
| Sep 09 2025 |
2327 |
324.13 |
| Sep 09 2025 |
2626 |
316.16 |
| Sep 02 2025 |
1856 |
368.69 |
| Sep 02 2025 |
2267 |
324.13 |
| Sep 02 2025 |
2573 |
316.16 |
| Aug 26 2025 |
1836 |
368.69 |
| Aug 26 2025 |
2310 |
324.13 |
| Aug 26 2025 |
2613 |
316.16 |
| Aug 19 2025 |
1848 |
368.69 |
| Aug 19 2025 |
2272 |
324.13 |
| Aug 19 2025 |
2601 |
316.16 |
| Aug 12 2025 |
1841 |
368.69 |
| Aug 12 2025 |
2254 |
324.13 |
| Aug 12 2025 |
2585 |
316.16 |
| Aug 05 2025 |
1367 |
343.64 |
| Aug 05 2025 |
2271 |
324.13 |
| Aug 05 2025 |
2597 |
316.16 |
| Jul 29 2025 |
1348 |
343.64 |
| Jul 29 2025 |
2237 |
324.13 |
| Jul 29 2025 |
2596 |
316.16 |
| Jul 22 2025 |
1367 |
343.64 |
| Jul 22 2025 |
1865 |
308.13 |
| Jul 22 2025 |
2319 |
306.88 |
| Jul 15 2025 |
1387 |
343.64 |
| Jul 15 2025 |
1863 |
308.13 |
| Jul 15 2025 |
2317 |
306.88 |
| Jul 08 2025 |
1372 |
343.64 |
| Jul 08 2025 |
1854 |
308.13 |
| Jul 08 2025 |
2311 |
306.88 |
| Jul 01 2025 |
1377 |
343.64 |
| Jul 01 2025 |
1840 |
308.13 |
| Jul 01 2025 |
2317 |
306.89 |
| Jun 24 2025 |
1365 |
343.64 |
| Jun 24 2025 |
1839 |
308.13 |
| Jun 24 2025 |
2329 |
306.89 |
| Jun 17 2025 |
1222 |
336.1 |
| Jun 17 2025 |
1865 |
308.13 |
| Jun 17 2025 |
2346 |
306.89 |
| Jun 10 2025 |
1114 |
331.41 |
| Jun 10 2025 |
1839 |
308.13 |
| Jun 10 2025 |
2255 |
305.47 |
| Jun 03 2025 |
1078 |
331.41 |
| Jun 03 2025 |
2217 |
322.01 |
| Jun 03 2025 |
2243 |
305.47 |
| May 27 2025 |
1062 |
331.41 |
| May 27 2025 |
1639 |
299.8 |
| May 27 2025 |
2074 |
299.8 |
| May 20 2025 |
999 |
325.95 |
| May 20 2025 |
1683 |
299.8 |
| May 20 2025 |
2104 |
299.5 |
| May 13 2025 |
997 |
325.95 |
| May 13 2025 |
1705 |
299.8 |
| May 13 2025 |
2120 |
299.5 |
| May 06 2025 |
805 |
317.25 |
| May 06 2025 |
1598 |
296.34 |
| May 06 2025 |
1892 |
293.19 |
| Apr 29 2025 |
871 |
317.25 |
| Apr 29 2025 |
1937 |
308.5 |
| Apr 29 2025 |
2141 |
299.01 |
| Apr 22 2025 |
884 |
317.25 |
| Apr 22 2025 |
2319 |
321.7 |
| Apr 22 2025 |
2186 |
299.01 |
| Apr 15 2025 |
860 |
317.25 |
| Apr 15 2025 |
2316 |
321.7 |
| Apr 15 2025 |
2185 |
299.01 |
| Apr 08 2025 |
910 |
317.25 |
| Apr 08 2025 |
2347 |
321.7 |
| Apr 08 2025 |
2220 |
298.57 |
| Apr 01 2025 |
929 |
317.25 |
| Apr 01 2025 |
2348 |
321.7 |
| Apr 01 2025 |
2225 |
298.57 |
| Mar 25 2025 |
911 |
317.25 |
| Mar 25 2025 |
2330 |
321.7 |
| Mar 25 2025 |
2215 |
298.57 |
| Mar 18 2025 |
923 |
317.25 |
| Mar 18 2025 |
2338 |
321.7 |
| Mar 18 2025 |
2233 |
298.57 |
| Mar 11 2025 |
926 |
317.25 |
| Mar 11 2025 |
2316 |
321.7 |
| Mar 11 2025 |
2216 |
298.57 |
| Mar 04 2025 |
938 |
317.25 |
| Mar 04 2025 |
2328 |
321.7 |
| Mar 04 2025 |
2234 |
298.57 |
| Feb 25 2025 |
898 |
317.25 |
| Feb 25 2025 |
2302 |
321.7 |
| Feb 25 2025 |
2212 |
298.57 |
| Feb 18 2025 |
898 |
317.25 |
| Feb 18 2025 |
2307 |
321.7 |
| Feb 18 2025 |
2226 |
298.57 |
| Feb 11 2025 |
933 |
317.25 |
| Feb 11 2025 |
2313 |
321.7 |
| Feb 11 2025 |
2229 |
298.57 |
| Feb 04 2025 |
928 |
317.25 |
| Feb 04 2025 |
2304 |
321.7 |
| Feb 04 2025 |
2224 |
298.57 |
| Jan 29 2025 |
928 |
317.25 |
| Jan 29 2025 |
2300 |
321.7 |
| Jan 29 2025 |
2228 |
298.57 |
| Jan 22 2025 |
936 |
317.25 |
| Jan 22 2025 |
2309 |
321.7 |
| Jan 22 2025 |
2232 |
298.57 |
| Jan 15 2025 |
940 |
317.25 |
| Jan 15 2025 |
2309 |
321.7 |
| Jan 15 2025 |
2237 |
298.57 |
| Jan 08 2025 |
940 |
317.25 |
| Jan 08 2025 |
2296 |
321.7 |
| Jan 08 2025 |
2226 |
298.57 |
| Jan 01 2025 |
940 |
317.25 |
| Jan 01 2025 |
2299 |
321.7 |
| Jan 01 2025 |
2232 |
298.57 |
| Dec 25 2024 |
940 |
317.25 |
| Dec 25 2024 |
2299 |
321.7 |
| Dec 25 2024 |
2231 |
298.57 |
| Dec 18 2024 |
936 |
317.25 |
| Dec 18 2024 |
2299 |
321.7 |
| Dec 18 2024 |
2229 |
298.57 |
| Dec 11 2024 |
936 |
317.25 |
| Dec 11 2024 |
2272 |
320.61 |
| Dec 11 2024 |
2227 |
298.57 |
| Dec 04 2024 |
936 |
317.25 |
| Dec 04 2024 |
2272 |
320.61 |
| Dec 04 2024 |
2227 |
298.57 |
| Nov 27 2024 |
936 |
317.25 |
| Nov 27 2024 |
2272 |
320.61 |
| Nov 27 2024 |
2227 |
298.57 |
| Nov 20 2024 |
936 |
317.25 |
| Nov 20 2024 |
2272 |
320.61 |
| Nov 20 2024 |
2227 |
298.57 |
| Nov 13 2024 |
936 |
317.25 |
| Nov 13 2024 |
2271 |
320.61 |
| Nov 13 2024 |
2224 |
298.57 |
| Nov 06 2024 |
935 |
317.25 |
| Nov 06 2024 |
2266 |
320.61 |
| Nov 06 2024 |
2225 |
298.57 |
| Oct 30 2024 |
931 |
317.25 |
| Oct 30 2024 |
2253 |
320.61 |
| Oct 30 2024 |
2215 |
298.57 |
| Oct 23 2024 |
931 |
317.25 |
| Oct 23 2024 |
2260 |
320.61 |
| Oct 23 2024 |
2360 |
298.57 |
| Oct 16 2024 |
931 |
317.25 |
| Oct 16 2024 |
2261 |
320.61 |
| Oct 16 2024 |
2364 |
298.57 |
| Oct 09 2024 |
933 |
317.25 |
| Oct 09 2024 |
2245 |
320.61 |
| Oct 09 2024 |
2357 |
298.57 |
| Oct 02 2024 |
930 |
317.25 |
| Oct 02 2024 |
2244 |
320.61 |
| Oct 02 2024 |
2355 |
298.57 |
| Sep 25 2024 |
916 |
317.25 |
| Sep 25 2024 |
2235 |
320.61 |
| Sep 25 2024 |
2367 |
298.57 |
| Sep 18 2024 |
921 |
317.25 |
| Sep 18 2024 |
2222 |
320.61 |
| Sep 18 2024 |
2357 |
298.57 |
| Sep 11 2024 |
923 |
317.25 |
| Sep 11 2024 |
2205 |
320.61 |
| Sep 11 2024 |
2357 |
298.57 |
| Sep 04 2024 |
879 |
317.25 |
| Sep 04 2024 |
2176 |
320.61 |
| Sep 04 2024 |
2323 |
298.57 |
| Aug 28 2024 |
892 |
317.25 |
| Aug 28 2024 |
2169 |
320.61 |
| Aug 28 2024 |
2404 |
298.57 |
| Aug 21 2024 |
891 |
317.25 |
| Aug 21 2024 |
2195 |
320.61 |
| Aug 21 2024 |
2417 |
298.57 |
| Aug 14 2024 |
903 |
317.25 |
| Aug 14 2024 |
2146 |
320.61 |
| Aug 14 2024 |
2369 |
298.57 |
| Aug 07 2024 |
1057 |
325.77 |
| Aug 07 2024 |
2137 |
320.61 |
| Aug 07 2024 |
2340 |
298.57 |
| Jul 31 2024 |
1079 |
325.77 |
| Jul 31 2024 |
2126 |
320.61 |
| Jul 31 2024 |
2344 |
298.57 |
| Jul 24 2024 |
1072 |
325.77 |
| Jul 24 2024 |
2768 |
344.42 |
| Jul 24 2024 |
2502 |
304.93 |
| Jul 17 2024 |
1087 |
325.77 |
| Jul 17 2024 |
2829 |
344.42 |
| Jul 17 2024 |
2528 |
304.93 |
| Jul 10 2024 |
1099 |
325.77 |
| Jul 10 2024 |
2777 |
344.42 |
| Jul 10 2024 |
2519 |
304.93 |
| Jul 03 2024 |
1093 |
325.77 |
| Jul 03 2024 |
2784 |
344.42 |
| Jul 03 2024 |
2532 |
304.93 |
| Jun 26 2024 |
1105 |
325.77 |
| Jun 26 2024 |
2716 |
344.42 |
| Jun 26 2024 |
2501 |
304.93 |
| Jun 19 2024 |
1641 |
354.38 |
| Jun 19 2024 |
2725 |
341.57 |
| Jun 19 2024 |
2554 |
304.93 |
| Jun 12 2024 |
1653 |
354.38 |
| Jun 12 2024 |
2720 |
341.98 |
| Jun 12 2024 |
2559 |
304.93 |
| Jun 05 2024 |
1607 |
351.66 |
| Jun 05 2024 |
3770 |
382.68 |
| Jun 05 2024 |
3238 |
322.94 |
| May 29 2024 |
1629 |
351.66 |
| May 29 2024 |
3768 |
382.68 |
| May 29 2024 |
3243 |
322.94 |
| May 22 2024 |
1676 |
356.92 |
| May 22 2024 |
3795 |
382.68 |
| May 22 2024 |
3473 |
328.19 |
| May 15 2024 |
1656 |
356.92 |
| May 15 2024 |
3781 |
382.68 |
| May 15 2024 |
3545 |
335.34 |
| May 08 2024 |
2353 |
393.51 |
| May 08 2024 |
3744 |
382.68 |
| May 08 2024 |
4237 |
353.59 |
| May 01 2024 |
2376 |
393.51 |
| May 01 2024 |
3774 |
382.68 |
| May 01 2024 |
4311 |
353.59 |
| Apr 24 2024 |
3792 |
385.6 |
| Apr 24 2024 |
6021 |
394.7 |
| Apr 24 2024 |
7023 |
369.32 |
| Apr 17 2024 |
3952 |
384.03 |
| Apr 17 2024 |
6554 |
409.99 |
| Apr 17 2024 |
8068 |
383.21 |
| Apr 10 2024 |
3920 |
384.03 |
| Apr 10 2024 |
6552 |
409.99 |
| Apr 10 2024 |
8037 |
383.21 |
| Apr 03 2024 |
3964 |
384.03 |
| Apr 03 2024 |
6530 |
409.99 |
| Apr 03 2024 |
8017 |
383.21 |
| Mar 27 2024 |
4013 |
384.03 |
| Mar 27 2024 |
6506 |
409.99 |
| Mar 27 2024 |
8027 |
383.21 |
| Mar 21 2024 |
4054 |
384.03 |
| Mar 21 2024 |
6536 |
409.99 |
| Mar 21 2024 |
8042 |
383.21 |
| Mar 14 2024 |
3985 |
385.29 |
| Mar 14 2024 |
6505 |
409.99 |
| Mar 14 2024 |
7628 |
377.96 |
| Mar 07 2024 |
3995 |
385.29 |
| Mar 07 2024 |
6545 |
409.99 |
| Mar 07 2024 |
7650 |
377.96 |
| Feb 29 2024 |
4084 |
385.29 |
| Feb 29 2024 |
6555 |
409.99 |
| Feb 29 2024 |
7700 |
377.96 |
| Feb 22 2024 |
4069 |
385.29 |
| Feb 22 2024 |
6526 |
409.99 |
| Feb 22 2024 |
7682 |
377.96 |
| Feb 15 2024 |
4067 |
385.29 |
| Feb 15 2024 |
6539 |
409.99 |
| Feb 15 2024 |
7664 |
377.96 |
| Feb 08 2024 |
4043 |
385.29 |
| Feb 08 2024 |
6541 |
409.99 |
| Feb 08 2024 |
7630 |
377.96 |
| Feb 01 2024 |
3895 |
385.29 |
| Feb 01 2024 |
6575 |
409.99 |
| Feb 01 2024 |
7532 |
377.96 |
| Jan 25 2024 |
3880 |
385.29 |
| Jan 25 2024 |
6578 |
409.99 |
| Jan 25 2024 |
7524 |
377.96 |
| Jan 18 2024 |
3880 |
385.29 |
| Jan 18 2024 |
6579 |
409.99 |
| Jan 18 2024 |
7528 |
377.96 |
| Jan 11 2024 |
3880 |
385.29 |
| Jan 11 2024 |
6584 |
409.99 |
| Jan 11 2024 |
7528 |
377.96 |
| Jan 04 2024 |
3880 |
385.29 |
| Jan 04 2024 |
6584 |
409.99 |
| Jan 04 2024 |
7525 |
377.96 |
| Dec 28 2023 |
3880 |
385.29 |
| Dec 28 2023 |
6587 |
409.99 |
| Dec 28 2023 |
7519 |
377.96 |
| Dec 21 2023 |
3880 |
385.29 |
| Dec 21 2023 |
6587 |
409.99 |
| Dec 21 2023 |
7519 |
377.96 |
| Dec 14 2023 |
3880 |
385.29 |
| Dec 14 2023 |
6585 |
409.99 |
| Dec 14 2023 |
7517 |
377.96 |
| Dec 07 2023 |
3880 |
385.29 |
| Dec 07 2023 |
6585 |
409.99 |
| Dec 07 2023 |
7518 |
377.96 |
| Nov 30 2023 |
3866 |
385.29 |
| Nov 30 2023 |
6581 |
409.99 |
| Nov 30 2023 |
7514 |
377.96 |
| Nov 23 2023 |
3866 |
385.29 |
| Nov 23 2023 |
6581 |
409.99 |
| Nov 23 2023 |
7513 |
377.96 |
| Nov 16 2023 |
3866 |
385.29 |
| Nov 16 2023 |
6580 |
409.99 |
| Nov 16 2023 |
7507 |
377.96 |
| Nov 09 2023 |
3868 |
385.29 |
| Nov 09 2023 |
6581 |
409.99 |
| Nov 09 2023 |
7501 |
377.96 |
| Nov 02 2023 |
3868 |
385.29 |
| Nov 02 2023 |
6581 |
409.99 |
| Nov 02 2023 |
7501 |
377.96 |
| Oct 26 2023 |
3808 |
385.29 |
| Oct 26 2023 |
6600 |
409.99 |
| Oct 26 2023 |
7489 |
377.96 |
| Oct 19 2023 |
3824 |
385.29 |
| Oct 19 2023 |
6598 |
409.99 |
| Oct 19 2023 |
7447 |
377.96 |
| Oct 12 2023 |
3823 |
385.29 |
| Oct 12 2023 |
6604 |
409.99 |
| Oct 12 2023 |
7450 |
377.96 |
| Oct 05 2023 |
3819 |
385.29 |
| Oct 05 2023 |
6603 |
409.99 |
| Oct 05 2023 |
7330 |
377.96 |
| Sep 28 2023 |
3912 |
385.29 |
| Sep 28 2023 |
6604 |
409.99 |
| Sep 28 2023 |
7412 |
377.96 |
| Sep 21 2023 |
3901 |
385.29 |
| Sep 21 2023 |
6597 |
409.99 |
| Sep 21 2023 |
7401 |
377.96 |
| Sep 14 2023 |
3936 |
385.29 |
| Sep 14 2023 |
6608 |
409.99 |
| Sep 14 2023 |
7422 |
377.96 |
| Sep 07 2023 |
3948 |
385.29 |
| Sep 07 2023 |
6616 |
409.99 |
| Sep 07 2023 |
7427 |
377.96 |
| Aug 31 2023 |
3952 |
385.29 |
| Aug 31 2023 |
6689 |
409.99 |
| Aug 31 2023 |
7480 |
377.96 |
| Aug 24 2023 |
3979 |
385.29 |
| Aug 24 2023 |
6640 |
409.99 |
| Aug 24 2023 |
7408 |
377.96 |
| Aug 17 2023 |
3966 |
385.29 |
| Aug 17 2023 |
6665 |
409.99 |
| Aug 17 2023 |
7439 |
377.96 |
| Aug 10 2023 |
3969 |
385.29 |
| Aug 10 2023 |
6653 |
409.99 |
| Aug 10 2023 |
7451 |
377.96 |
| Aug 03 2023 |
3935 |
385.29 |
| Aug 03 2023 |
6620 |
409.99 |
| Aug 03 2023 |
7429 |
377.96 |
| Jul 27 2023 |
3954 |
385.29 |
| Jul 27 2023 |
6606 |
409.99 |
| Jul 27 2023 |
7422 |
377.96 |
| Jul 20 2023 |
3994 |
385.29 |
| Jul 20 2023 |
6663 |
409.99 |
| Jul 20 2023 |
7367 |
377.96 |
| Jul 13 2023 |
3988 |
385.29 |
| Jul 13 2023 |
6658 |
409.99 |
| Jul 13 2023 |
7391 |
377.96 |
| Jul 06 2023 |
4022 |
385.29 |
| Jul 06 2023 |
6660 |
409.99 |
| Jul 06 2023 |
7417 |
377.96 |
| Jun 29 2023 |
4007 |
385.29 |
| Jun 29 2023 |
6566 |
409.05 |
| Jun 29 2023 |
7336 |
377.01 |
| Jun 22 2023 |
4024 |
385.29 |
| Jun 22 2023 |
7358 |
431.71 |
| Jun 22 2023 |
7145 |
374.18 |
| Jun 15 2023 |
4014 |
384.8 |
| Jun 15 2023 |
5340 |
442.48 |
| Jun 15 2023 |
7406 |
378.29 |
| Jun 08 2023 |
4235 |
390.14 |
| Jun 08 2023 |
5340 |
442.48 |
| Jun 08 2023 |
7731 |
382.76 |
| Jun 01 2023 |
4288 |
390.14 |
| Jun 01 2023 |
5329 |
442.48 |
| Jun 01 2023 |
7742 |
382.76 |
| May 25 2023 |
4977 |
412.69 |
| May 25 2023 |
5315 |
442.48 |
| May 25 2023 |
8999 |
403.68 |
| May 18 2023 |
4965 |
412.69 |
| May 18 2023 |
5289 |
442.48 |
| May 18 2023 |
8956 |
403.68 |
| May 11 2023 |
4930 |
413.08 |
| May 11 2023 |
5152 |
440.88 |
| May 11 2023 |
8655 |
398.94 |
| May 04 2023 |
4809 |
413.08 |
| May 04 2023 |
5178 |
443.02 |
| May 04 2023 |
9220 |
411.05 |
| Apr 27 2023 |
5040 |
422.1 |
| Apr 27 2023 |
5166 |
443.02 |
| Apr 27 2023 |
9619 |
419.35 |
| Apr 20 2023 |
5000 |
422.1 |
| Apr 20 2023 |
5160 |
443.02 |
| Apr 20 2023 |
9543 |
419.35 |
| Apr 13 2023 |
4954 |
422.1 |
| Apr 13 2023 |
5142 |
443.02 |
| Apr 13 2023 |
9499 |
419.35 |
| Apr 06 2023 |
4932 |
423.91 |
| Apr 06 2023 |
5149 |
443.02 |
| Apr 06 2023 |
9481 |
420.07 |
| Mar 30 2023 |
4871 |
423.91 |
| Mar 30 2023 |
5121 |
443.02 |
| Mar 30 2023 |
9446 |
420.07 |
| Mar 23 2023 |
4822 |
423.91 |
| Mar 23 2023 |
5126 |
443.02 |
| Mar 23 2023 |
9387 |
420.07 |
| Mar 16 2023 |
4777 |
423.91 |
| Mar 16 2023 |
5083 |
443.02 |
| Mar 16 2023 |
9331 |
420.07 |
| Mar 09 2023 |
5529 |
464.64 |
| Mar 09 2023 |
5085 |
443.02 |
| Mar 09 2023 |
10851 |
451.47 |
| Mar 02 2023 |
5492 |
464.64 |
| Mar 02 2023 |
5028 |
443.02 |
| Mar 02 2023 |
10810 |
451.47 |
| Feb 23 2023 |
5510 |
464.64 |
| Feb 23 2023 |
5024 |
443.02 |
| Feb 23 2023 |
10816 |
451.47 |
| Feb 16 2023 |
5410 |
464.64 |
| Feb 16 2023 |
5030 |
443.02 |
| Feb 16 2023 |
10689 |
451.47 |
| Feb 09 2023 |
5411 |
464.64 |
| Feb 09 2023 |
5027 |
443.02 |
| Feb 09 2023 |
10676 |
451.47 |
| Feb 02 2023 |
5426 |
464.64 |
| Feb 02 2023 |
5015 |
443.02 |
| Feb 02 2023 |
10651 |
451.47 |
| Jan 26 2023 |
5424 |
464.64 |
| Jan 26 2023 |
4990 |
443.02 |
| Jan 26 2023 |
10628 |
451.47 |
| Jan 19 2023 |
5424 |
464.64 |
| Jan 19 2023 |
4977 |
443.02 |
| Jan 19 2023 |
10622 |
451.47 |
| Jan 12 2023 |
5424 |
464.64 |
| Jan 12 2023 |
4966 |
443.02 |
| Jan 12 2023 |
10621 |
451.47 |
| Jan 05 2023 |
5424 |
464.64 |
| Jan 05 2023 |
4966 |
443.02 |
| Jan 05 2023 |
10623 |
451.47 |
| Dec 29 2022 |
5424 |
464.64 |
| Dec 29 2022 |
4967 |
443.02 |
| Dec 29 2022 |
10623 |
451.47 |
| Dec 22 2022 |
5424 |
464.64 |
| Dec 22 2022 |
4967 |
443.02 |
| Dec 22 2022 |
10623 |
451.47 |
| Dec 15 2022 |
5391 |
464.64 |
| Dec 15 2022 |
4967 |
443.02 |
| Dec 15 2022 |
10603 |
451.47 |
| Dec 08 2022 |
5391 |
464.64 |
| Dec 08 2022 |
4970 |
443.02 |
| Dec 08 2022 |
10597 |
451.47 |
| Dec 01 2022 |
5391 |
464.64 |
| Dec 01 2022 |
4970 |
443.02 |
| Dec 01 2022 |
10597 |
451.47 |
| Nov 24 2022 |
5391 |
464.64 |
| Nov 24 2022 |
4970 |
443.02 |
| Nov 24 2022 |
10598 |
451.47 |
| Nov 17 2022 |
5362 |
464.64 |
| Nov 17 2022 |
4963 |
443.02 |
| Nov 17 2022 |
10586 |
451.47 |
| Nov 10 2022 |
5363 |
464.64 |
| Nov 10 2022 |
4964 |
443.02 |
| Nov 10 2022 |
10587 |
451.47 |
| Nov 03 2022 |
5362 |
464.64 |
| Nov 03 2022 |
4966 |
443.02 |
| Nov 03 2022 |
10566 |
451.47 |
| Oct 27 2022 |
5362 |
464.64 |
| Oct 27 2022 |
4964 |
443.02 |
| Oct 27 2022 |
10553 |
451.47 |
| Oct 20 2022 |
5372 |
464.64 |
| Oct 20 2022 |
4963 |
443.02 |
| Oct 20 2022 |
10564 |
451.47 |
| Oct 13 2022 |
5365 |
464.64 |
| Oct 13 2022 |
4963 |
443.02 |
| Oct 13 2022 |
10539 |
451.47 |
| Oct 06 2022 |
5372 |
464.64 |
| Oct 06 2022 |
4977 |
443.02 |
| Oct 06 2022 |
10542 |
451.47 |
| Sep 29 2022 |
5362 |
464.64 |
| Sep 29 2022 |
4981 |
443.02 |
| Sep 29 2022 |
10547 |
451.47 |
| Sep 22 2022 |
5350 |
464.64 |
| Sep 22 2022 |
4968 |
443.02 |
| Sep 22 2022 |
10533 |
451.47 |
| Sep 15 2022 |
5341 |
464.64 |
| Sep 15 2022 |
4962 |
443.02 |
| Sep 15 2022 |
10524 |
451.47 |
| Sep 08 2022 |
5355 |
464.64 |
| Sep 08 2022 |
4947 |
443.02 |
| Sep 08 2022 |
10489 |
451.47 |
| Sep 01 2022 |
5111 |
453.58 |
| Sep 01 2022 |
4896 |
443.02 |
| Sep 01 2022 |
10368 |
451.47 |
| Aug 25 2022 |
5056 |
453.58 |
| Aug 25 2022 |
4875 |
443.02 |
| Aug 25 2022 |
10289 |
451.47 |
| Aug 18 2022 |
5001 |
453.58 |
| Aug 18 2022 |
4884 |
443.02 |
| Aug 18 2022 |
10229 |
451.47 |
| Aug 11 2022 |
4985 |
453.58 |
| Aug 11 2022 |
4880 |
443.02 |
| Aug 11 2022 |
10153 |
451.47 |
| Aug 04 2022 |
4958 |
453.58 |
| Aug 04 2022 |
4875 |
443.02 |
| Aug 04 2022 |
10119 |
451.47 |
| Jul 28 2022 |
4882 |
453.58 |
| Jul 28 2022 |
4802 |
443.02 |
| Jul 28 2022 |
9980 |
451.47 |
| Jul 21 2022 |
4858 |
453.58 |
| Jul 21 2022 |
4773 |
443.02 |
| Jul 21 2022 |
9882 |
451.47 |
| Jul 14 2022 |
4842 |
453.58 |
| Jul 14 2022 |
4770 |
443.02 |
| Jul 14 2022 |
9863 |
451.47 |
| Jul 07 2022 |
4774 |
453.58 |
| Jul 07 2022 |
4748 |
443.02 |
| Jul 07 2022 |
9777 |
451.47 |
| Jun 30 2022 |
4737 |
453.58 |
| Jun 30 2022 |
4753 |
443.02 |
| Jun 30 2022 |
9753 |
451.47 |
| Jun 23 2022 |
4733 |
453.58 |
| Jun 23 2022 |
4776 |
443.02 |
| Jun 23 2022 |
9729 |
451.47 |
| Jun 16 2022 |
4651 |
453.58 |
| Jun 16 2022 |
9611 |
453.58 |
| Jun 09 2022 |
4590 |
453.58 |
| Jun 09 2022 |
9465 |
453.58 |
| Jun 02 2022 |
4623 |
465 |
| Jun 02 2022 |
9612 |
465 |
| May 26 2022 |
4554 |
465 |
| May 26 2022 |
9449 |
465 |
| May 19 2022 |
4355 |
465 |
| May 19 2022 |
9176 |
465 |
| May 12 2022 |
4337 |
465 |
| May 12 2022 |
9081 |
465 |
| May 05 2022 |
4184 |
465 |
| May 05 2022 |
8836 |
465 |
| Apr 28 2022 |
4038 |
465 |
| Apr 28 2022 |
8634 |
465 |
| Apr 21 2022 |
5140 |
459.48 |
| Apr 21 2022 |
6732 |
459.48 |
| Apr 14 2022 |
5136 |
459.48 |
| Apr 14 2022 |
6717 |
459.48 |
| Apr 07 2022 |
4998 |
456.73 |
| Apr 07 2022 |
6594 |
456.73 |
| Mar 31 2022 |
5014 |
456.73 |
| Mar 31 2022 |
6501 |
456.73 |
