| Jun 06 2026 |
4385 |
469.07 |
| Jun 06 2026 |
4991 |
430.73 |
| Jun 06 2026 |
6039 |
430.73 |
| Jun 02 2026 |
4325 |
469.07 |
| Jun 02 2026 |
4917 |
430.73 |
| Jun 02 2026 |
5989 |
430.73 |
| May 26 2026 |
4370 |
469.07 |
| May 26 2026 |
4895 |
430.73 |
| May 26 2026 |
6012 |
430.73 |
| May 19 2026 |
4779 |
469.07 |
| May 19 2026 |
4896 |
430.73 |
| May 19 2026 |
5988 |
430.73 |
| May 12 2026 |
4995 |
469.07 |
| May 12 2026 |
4940 |
430.73 |
| May 12 2026 |
6079 |
430.73 |
| May 05 2026 |
5045 |
466.06 |
| May 05 2026 |
4850 |
430.73 |
| May 05 2026 |
6049 |
430.73 |
| Apr 28 2026 |
5069 |
466.06 |
| Apr 28 2026 |
4925 |
430.73 |
| Apr 28 2026 |
6235 |
430.73 |
| Apr 21 2026 |
5156 |
466.06 |
| Apr 21 2026 |
5128 |
449.66 |
| Apr 21 2026 |
6813 |
452.94 |
| Apr 14 2026 |
5295 |
466.06 |
| Apr 14 2026 |
5074 |
449.66 |
| Apr 14 2026 |
6834 |
452.94 |
| Apr 07 2026 |
5330 |
466.06 |
| Apr 07 2026 |
5046 |
449.66 |
| Apr 07 2026 |
6774 |
447.57 |
| Mar 31 2026 |
5181 |
463.44 |
| Mar 31 2026 |
5078 |
449.66 |
| Mar 31 2026 |
6872 |
447.32 |
| Mar 24 2026 |
5232 |
463.44 |
| Mar 24 2026 |
5126 |
449.66 |
| Mar 24 2026 |
6970 |
447.32 |
| Mar 17 2026 |
5227 |
463.44 |
| Mar 17 2026 |
5192 |
449.66 |
| Mar 17 2026 |
6997 |
447.32 |
| Mar 10 2026 |
5187 |
463.44 |
| Mar 10 2026 |
5149 |
449.66 |
| Mar 10 2026 |
7004 |
447.32 |
| Mar 03 2026 |
5165 |
463.44 |
| Mar 03 2026 |
5218 |
449.66 |
| Mar 03 2026 |
7061 |
447.32 |
| Feb 24 2026 |
2938 |
457.42 |
| Feb 24 2026 |
5039 |
449.66 |
| Feb 24 2026 |
6811 |
444.23 |
| Feb 17 2026 |
3117 |
457.42 |
| Feb 17 2026 |
5025 |
449.66 |
| Feb 17 2026 |
6891 |
444.23 |
| Feb 10 2026 |
3206 |
457.42 |
| Feb 10 2026 |
5049 |
449.66 |
| Feb 10 2026 |
6972 |
444.23 |
| Feb 03 2026 |
3213 |
457.42 |
| Feb 03 2026 |
5074 |
449.66 |
| Feb 03 2026 |
6989 |
444.23 |
| Jan 27 2026 |
3274 |
457.42 |
| Jan 27 2026 |
5109 |
449.66 |
| Jan 27 2026 |
7036 |
444.23 |
| Jan 20 2026 |
3297 |
457.42 |
| Jan 20 2026 |
5148 |
449.66 |
| Jan 20 2026 |
7070 |
444.23 |
| Jan 13 2026 |
3297 |
457.42 |
| Jan 13 2026 |
5160 |
449.66 |
| Jan 13 2026 |
7085 |
444.23 |
| Jan 06 2026 |
3297 |
457.42 |
| Jan 06 2026 |
5160 |
449.66 |
| Jan 06 2026 |
7083 |
444.23 |
| Dec 30 2025 |
3297 |
457.42 |
| Dec 30 2025 |
5172 |
449.66 |
| Dec 30 2025 |
7092 |
444.23 |
| Dec 23 2025 |
3268 |
457.42 |
| Dec 23 2025 |
5174 |
449.66 |
| Dec 23 2025 |
7079 |
444.23 |
| Dec 16 2025 |
3300 |
457.42 |
| Dec 16 2025 |
5174 |
449.66 |
| Dec 16 2025 |
7095 |
444.23 |
| Dec 09 2025 |
3300 |
457.42 |
| Dec 09 2025 |
5174 |
449.66 |
| Dec 09 2025 |
7095 |
444.23 |
| Dec 02 2025 |
3300 |
457.42 |
| Dec 02 2025 |
5176 |
449.66 |
| Dec 02 2025 |
7096 |
444.23 |
| Nov 25 2025 |
3300 |
457.42 |
| Nov 25 2025 |
5176 |
449.66 |
| Nov 25 2025 |
7096 |
444.23 |
| Nov 18 2025 |
3300 |
457.42 |
| Nov 18 2025 |
5176 |
449.66 |
| Nov 18 2025 |
7096 |
444.23 |
| Nov 11 2025 |
3300 |
457.42 |
| Nov 11 2025 |
5167 |
449.66 |
| Nov 11 2025 |
7091 |
444.23 |
| Nov 04 2025 |
3300 |
457.42 |
| Nov 04 2025 |
5168 |
449.66 |
| Nov 04 2025 |
7092 |
444.23 |
| Oct 28 2025 |
3348 |
457.42 |
| Oct 28 2025 |
5169 |
449.66 |
| Oct 28 2025 |
7120 |
444.23 |
| Oct 21 2025 |
3362 |
457.42 |
| Oct 21 2025 |
5169 |
449.66 |
| Oct 21 2025 |
7133 |
444.23 |
| Oct 14 2025 |
3362 |
457.42 |
| Oct 14 2025 |
5169 |
449.66 |
| Oct 14 2025 |
7135 |
444.23 |
| Oct 07 2025 |
3344 |
457.42 |
| Oct 07 2025 |
5167 |
449.66 |
| Oct 07 2025 |
7116 |
444.23 |
| Sep 30 2025 |
3338 |
457.42 |
| Sep 30 2025 |
5163 |
449.66 |
| Sep 30 2025 |
7117 |
444.23 |
| Sep 23 2025 |
3313 |
457.42 |
| Sep 23 2025 |
5192 |
449.66 |
| Sep 23 2025 |
7136 |
444.23 |
| Sep 16 2025 |
3362 |
457.42 |
| Sep 16 2025 |
5200 |
449.66 |
| Sep 16 2025 |
7161 |
444.23 |
| Sep 09 2025 |
3353 |
457.42 |
| Sep 09 2025 |
5194 |
449.66 |
| Sep 09 2025 |
7160 |
444.23 |
| Sep 02 2025 |
3373 |
457.42 |
| Sep 02 2025 |
5099 |
449.66 |
| Sep 02 2025 |
7095 |
444.23 |
| Aug 26 2025 |
3352 |
457.42 |
| Aug 26 2025 |
5181 |
449.66 |
| Aug 26 2025 |
7222 |
444.23 |
| Aug 19 2025 |
3385 |
457.42 |
| Aug 19 2025 |
5119 |
449.66 |
| Aug 19 2025 |
7207 |
444.23 |
| Aug 12 2025 |
3374 |
457.42 |
| Aug 12 2025 |
6408 |
450.84 |
| Aug 12 2025 |
7227 |
444.86 |
| Aug 05 2025 |
3427 |
457.42 |
| Aug 05 2025 |
6396 |
450.84 |
| Aug 05 2025 |
7300 |
444.86 |
| Jul 29 2025 |
3389 |
457.42 |
| Jul 29 2025 |
6483 |
450.84 |
| Jul 29 2025 |
7293 |
447.17 |
| Jul 22 2025 |
3458 |
457.42 |
| Jul 22 2025 |
6481 |
450.84 |
| Jul 22 2025 |
7375 |
444.86 |
| Jul 15 2025 |
3321 |
443.08 |
| Jul 15 2025 |
6450 |
450.84 |
| Jul 15 2025 |
7109 |
435.02 |
| Jul 08 2025 |
3324 |
443.08 |
| Jul 08 2025 |
6540 |
450.84 |
| Jul 08 2025 |
7147 |
435.02 |
| Jul 01 2025 |
3333 |
443.08 |
| Jul 01 2025 |
7208 |
462.1 |
| Jul 01 2025 |
7248 |
438.95 |
| Jun 24 2025 |
3323 |
443.08 |
| Jun 24 2025 |
6924 |
462.1 |
| Jun 24 2025 |
7263 |
438.95 |
| Jun 17 2025 |
3330 |
443.31 |
| Jun 17 2025 |
6968 |
462.1 |
| Jun 17 2025 |
7247 |
437.95 |
| Jun 10 2025 |
3280 |
443.31 |
| Jun 10 2025 |
7161 |
465.18 |
| Jun 10 2025 |
7145 |
435.64 |
| Jun 03 2025 |
3223 |
443.31 |
| Jun 03 2025 |
7088 |
465.18 |
| Jun 03 2025 |
7146 |
435.64 |
| May 27 2025 |
3203 |
443.31 |
| May 27 2025 |
7153 |
465.18 |
| May 27 2025 |
7201 |
437.95 |
| May 20 2025 |
3025 |
427.06 |
| May 20 2025 |
7004 |
465.18 |
| May 20 2025 |
6863 |
422.74 |
| May 13 2025 |
3017 |
427.06 |
| May 13 2025 |
6946 |
465.18 |
| May 13 2025 |
6923 |
422.74 |
| May 06 2025 |
2552 |
404.49 |
| May 06 2025 |
5361 |
464.41 |
| May 06 2025 |
6251 |
403.48 |
| Apr 29 2025 |
2667 |
404.49 |
| Apr 29 2025 |
7049 |
466.72 |
| Apr 29 2025 |
6356 |
403.48 |
| Apr 22 2025 |
2660 |
404.49 |
| Apr 22 2025 |
7113 |
466.72 |
| Apr 22 2025 |
6412 |
404.49 |
| Apr 15 2025 |
2685 |
404.49 |
| Apr 15 2025 |
7083 |
466.72 |
| Apr 15 2025 |
6402 |
404.49 |
| Apr 08 2025 |
2737 |
404.49 |
| Apr 08 2025 |
7066 |
466.72 |
| Apr 08 2025 |
6508 |
404.49 |
| Apr 01 2025 |
2794 |
404.49 |
| Apr 01 2025 |
6803 |
458.95 |
| Apr 01 2025 |
6490 |
404.32 |
| Mar 25 2025 |
2750 |
404.49 |
| Mar 25 2025 |
6801 |
458.95 |
| Mar 25 2025 |
6438 |
404.32 |
| Mar 18 2025 |
2783 |
404.49 |
| Mar 18 2025 |
5663 |
472.84 |
| Mar 18 2025 |
6475 |
404.32 |
| Mar 11 2025 |
2684 |
400.42 |
| Mar 11 2025 |
5596 |
472.84 |
| Mar 11 2025 |
6316 |
400.42 |
| Mar 04 2025 |
2729 |
400.42 |
| Mar 04 2025 |
5616 |
472.84 |
| Mar 04 2025 |
6321 |
400.42 |
| Feb 25 2025 |
2672 |
400.42 |
| Feb 25 2025 |
5609 |
472.84 |
| Feb 25 2025 |
6283 |
400.42 |
| Feb 18 2025 |
2700 |
400.42 |
| Feb 18 2025 |
5616 |
472.84 |
| Feb 18 2025 |
6291 |
400.42 |
| Feb 11 2025 |
2789 |
400.42 |
| Feb 11 2025 |
5626 |
472.84 |
| Feb 11 2025 |
6316 |
400.42 |
| Feb 04 2025 |
2765 |
400.42 |
| Feb 04 2025 |
5606 |
472.84 |
| Feb 04 2025 |
6285 |
400.42 |
| Jan 29 2025 |
2807 |
400.42 |
| Jan 29 2025 |
5593 |
472.84 |
| Jan 29 2025 |
6273 |
400.42 |
| Jan 22 2025 |
2832 |
400.42 |
| Jan 22 2025 |
5629 |
472.84 |
| Jan 22 2025 |
6295 |
400.42 |
| Jan 15 2025 |
2834 |
400.42 |
| Jan 15 2025 |
5627 |
472.84 |
| Jan 15 2025 |
6294 |
400.42 |
| Jan 08 2025 |
2834 |
400.42 |
| Jan 08 2025 |
5606 |
472.84 |
| Jan 08 2025 |
6251 |
400.42 |
| Jan 01 2025 |
2834 |
400.42 |
| Jan 01 2025 |
5614 |
472.84 |
| Jan 01 2025 |
6252 |
400.42 |
| Dec 25 2024 |
2834 |
400.42 |
| Dec 25 2024 |
5594 |
472.84 |
| Dec 25 2024 |
6242 |
400.42 |
| Dec 18 2024 |
2807 |
400.42 |
| Dec 18 2024 |
5594 |
472.84 |
| Dec 18 2024 |
6228 |
400.42 |
| Dec 11 2024 |
2807 |
400.42 |
| Dec 11 2024 |
5592 |
472.84 |
| Dec 11 2024 |
6225 |
400.42 |
| Dec 04 2024 |
2807 |
400.42 |
| Dec 04 2024 |
5593 |
472.84 |
| Dec 04 2024 |
6225 |
400.42 |
| Nov 27 2024 |
2807 |
400.42 |
| Nov 27 2024 |
5593 |
472.84 |
| Nov 27 2024 |
6225 |
400.42 |
| Nov 20 2024 |
2807 |
400.42 |
| Nov 20 2024 |
5592 |
472.84 |
| Nov 20 2024 |
6223 |
400.42 |
| Nov 13 2024 |
2805 |
400.42 |
| Nov 13 2024 |
5588 |
472.84 |
| Nov 13 2024 |
6220 |
400.42 |
| Nov 06 2024 |
2787 |
400.42 |
| Nov 06 2024 |
5590 |
472.84 |
| Nov 06 2024 |
6212 |
400.42 |
| Oct 30 2024 |
2770 |
400.42 |
| Oct 30 2024 |
5546 |
472.84 |
| Oct 30 2024 |
6189 |
400.42 |
| Oct 23 2024 |
2770 |
400.42 |
| Oct 23 2024 |
5559 |
472.84 |
| Oct 23 2024 |
6457 |
400.42 |
| Oct 16 2024 |
2768 |
400.42 |
| Oct 16 2024 |
5561 |
472.84 |
| Oct 16 2024 |
6465 |
400.42 |
| Oct 09 2024 |
2802 |
400.42 |
| Oct 09 2024 |
5546 |
472.84 |
| Oct 09 2024 |
6472 |
400.42 |
| Oct 02 2024 |
2798 |
400.42 |
| Oct 02 2024 |
5537 |
472.84 |
| Oct 02 2024 |
6456 |
400.42 |
| Sep 25 2024 |
2732 |
400.42 |
| Sep 25 2024 |
5520 |
472.84 |
| Sep 25 2024 |
6449 |
400.42 |
| Sep 18 2024 |
2744 |
400.42 |
| Sep 18 2024 |
5509 |
472.84 |
| Sep 18 2024 |
6393 |
400.42 |
| Sep 11 2024 |
2058 |
369.8 |
| Sep 11 2024 |
5477 |
472.84 |
| Sep 11 2024 |
5168 |
369.8 |
| Sep 04 2024 |
1989 |
369.8 |
| Sep 04 2024 |
5409 |
472.84 |
| Sep 04 2024 |
5104 |
369.8 |
| Aug 28 2024 |
1990 |
369.8 |
| Aug 28 2024 |
5399 |
472.84 |
| Aug 28 2024 |
5156 |
369.8 |
| Aug 21 2024 |
2002 |
369.8 |
| Aug 21 2024 |
5454 |
472.84 |
| Aug 21 2024 |
5202 |
369.8 |
| Aug 14 2024 |
2005 |
369.8 |
| Aug 14 2024 |
5301 |
472.84 |
| Aug 14 2024 |
5073 |
369.8 |
| Aug 07 2024 |
1995 |
369.8 |
| Aug 07 2024 |
5302 |
472.84 |
| Aug 07 2024 |
5106 |
369.8 |
| Jul 31 2024 |
2014 |
369.8 |
| Jul 31 2024 |
5281 |
472.84 |
| Jul 31 2024 |
5116 |
369.8 |
| Jul 24 2024 |
1991 |
369.8 |
| Jul 24 2024 |
5353 |
472.84 |
| Jul 24 2024 |
5052 |
369.8 |
| Jul 17 2024 |
2015 |
369.8 |
| Jul 17 2024 |
5474 |
472.84 |
| Jul 17 2024 |
5083 |
369.8 |
| Jul 10 2024 |
2032 |
369.8 |
| Jul 10 2024 |
5400 |
472.84 |
| Jul 10 2024 |
5014 |
369.8 |
| Jul 03 2024 |
2024 |
369.8 |
| Jul 03 2024 |
5414 |
472.84 |
| Jul 03 2024 |
5040 |
369.8 |
| Jun 26 2024 |
2035 |
369.8 |
| Jun 26 2024 |
5275 |
472.84 |
| Jun 26 2024 |
5006 |
369.8 |
| Jun 19 2024 |
1983 |
369.8 |
| Jun 19 2024 |
5435 |
472.84 |
| Jun 19 2024 |
5064 |
369.8 |
| Jun 12 2024 |
1989 |
369.8 |
| Jun 12 2024 |
5535 |
478.96 |
| Jun 12 2024 |
5037 |
369.8 |
| Jun 05 2024 |
1981 |
369.8 |
| Jun 05 2024 |
5708 |
506.45 |
| Jun 05 2024 |
5070 |
369.8 |
| May 29 2024 |
2002 |
369.8 |
| May 29 2024 |
5726 |
506.45 |
| May 29 2024 |
5089 |
369.8 |
| May 22 2024 |
2169 |
380.56 |
| May 22 2024 |
5803 |
506.45 |
| May 22 2024 |
5559 |
380.56 |
| May 15 2024 |
2300 |
387.67 |
| May 15 2024 |
5874 |
506.45 |
| May 15 2024 |
5682 |
387.09 |
| May 08 2024 |
2528 |
402.85 |
| May 08 2024 |
5867 |
506.45 |
| May 08 2024 |
6053 |
396.9 |
| May 01 2024 |
2555 |
402.85 |
| May 01 2024 |
5919 |
506.45 |
| May 01 2024 |
6183 |
396.9 |
| Apr 24 2024 |
4223 |
398.11 |
| Apr 24 2024 |
9046 |
506.45 |
| Apr 24 2024 |
8776 |
396.9 |
| Apr 17 2024 |
4434 |
398.11 |
| Apr 17 2024 |
9005 |
506.45 |
| Apr 17 2024 |
8954 |
396.9 |
| Apr 10 2024 |
4420 |
398.11 |
| Apr 10 2024 |
9004 |
506.45 |
| Apr 10 2024 |
8930 |
396.9 |
| Apr 03 2024 |
4463 |
398.11 |
| Apr 03 2024 |
8270 |
527.46 |
| Apr 03 2024 |
9299 |
402.85 |
| Mar 27 2024 |
4500 |
398.11 |
| Mar 27 2024 |
8398 |
533.94 |
| Mar 27 2024 |
9303 |
402.85 |
| Mar 21 2024 |
4553 |
398.11 |
| Mar 21 2024 |
8418 |
533.94 |
| Mar 21 2024 |
9337 |
402.85 |
| Mar 14 2024 |
4630 |
403.54 |
| Mar 14 2024 |
8416 |
533.94 |
| Mar 14 2024 |
9543 |
407.97 |
| Mar 07 2024 |
4643 |
403.54 |
| Mar 07 2024 |
8462 |
533.94 |
| Mar 07 2024 |
9566 |
407.97 |
| Feb 29 2024 |
4735 |
403.54 |
| Feb 29 2024 |
8477 |
533.94 |
| Feb 29 2024 |
9626 |
407.97 |
| Feb 22 2024 |
4716 |
403.54 |
| Feb 22 2024 |
8449 |
533.94 |
| Feb 22 2024 |
9586 |
407.97 |
| Feb 15 2024 |
4706 |
403.54 |
| Feb 15 2024 |
8452 |
533.94 |
| Feb 15 2024 |
9560 |
407.97 |
| Feb 08 2024 |
4679 |
403.54 |
| Feb 08 2024 |
8413 |
533.94 |
| Feb 08 2024 |
9516 |
407.97 |
| Feb 01 2024 |
4521 |
403.54 |
| Feb 01 2024 |
8435 |
533.94 |
| Feb 01 2024 |
9398 |
407.97 |
| Jan 25 2024 |
4502 |
403.54 |
| Jan 25 2024 |
8408 |
533.94 |
| Jan 25 2024 |
9390 |
407.97 |
| Jan 18 2024 |
4502 |
403.54 |
| Jan 18 2024 |
8394 |
533.94 |
| Jan 18 2024 |
9391 |
407.97 |
| Jan 11 2024 |
4502 |
403.54 |
| Jan 11 2024 |
8387 |
533.94 |
| Jan 11 2024 |
9396 |
407.97 |
| Jan 04 2024 |
4502 |
403.54 |
| Jan 04 2024 |
8393 |
533.94 |
| Jan 04 2024 |
9390 |
407.97 |
| Dec 28 2023 |
4502 |
403.54 |
| Dec 28 2023 |
8389 |
533.94 |
| Dec 28 2023 |
9386 |
407.97 |
| Dec 21 2023 |
4502 |
403.54 |
| Dec 21 2023 |
8389 |
533.94 |
| Dec 21 2023 |
9386 |
407.97 |
| Dec 14 2023 |
4502 |
403.54 |
| Dec 14 2023 |
8385 |
533.94 |
| Dec 14 2023 |
9384 |
407.97 |
| Dec 07 2023 |
4502 |
403.54 |
| Dec 07 2023 |
8386 |
533.94 |
| Dec 07 2023 |
9385 |
407.97 |
| Nov 30 2023 |
4489 |
403.54 |
| Nov 30 2023 |
8387 |
533.94 |
| Nov 30 2023 |
9383 |
407.97 |
| Nov 23 2023 |
4489 |
403.54 |
| Nov 23 2023 |
8387 |
533.94 |
| Nov 23 2023 |
9380 |
407.97 |
| Nov 16 2023 |
4489 |
403.54 |
| Nov 16 2023 |
8324 |
533.94 |
| Nov 16 2023 |
9375 |
407.97 |
| Nov 09 2023 |
4488 |
403.54 |
| Nov 09 2023 |
8320 |
533.94 |
| Nov 09 2023 |
9367 |
407.97 |
| Nov 02 2023 |
4488 |
403.54 |
| Nov 02 2023 |
8320 |
533.94 |
| Nov 02 2023 |
9367 |
407.97 |
| Oct 26 2023 |
5967 |
459.65 |
| Oct 26 2023 |
8317 |
533.94 |
| Oct 26 2023 |
12181 |
459.65 |
| Oct 19 2023 |
6010 |
459.65 |
| Oct 19 2023 |
8301 |
533.94 |
| Oct 19 2023 |
12126 |
459.65 |
| Oct 12 2023 |
6008 |
459.65 |
| Oct 12 2023 |
8297 |
533.94 |
| Oct 12 2023 |
12129 |
459.65 |
| Oct 05 2023 |
6004 |
459.65 |
| Oct 05 2023 |
8324 |
533.94 |
| Oct 05 2023 |
11961 |
459.65 |
| Sep 28 2023 |
6138 |
459.65 |
| Sep 28 2023 |
8306 |
533.94 |
| Sep 28 2023 |
12070 |
459.65 |
| Sep 21 2023 |
6122 |
459.65 |
| Sep 21 2023 |
8211 |
533.94 |
| Sep 21 2023 |
12054 |
459.65 |
| Sep 14 2023 |
6193 |
459.65 |
| Sep 14 2023 |
8245 |
533.94 |
| Sep 14 2023 |
12105 |
459.65 |
| Sep 07 2023 |
6226 |
459.65 |
| Sep 07 2023 |
8383 |
533.94 |
| Sep 07 2023 |
12158 |
459.65 |
| Aug 31 2023 |
6214 |
459.65 |
| Aug 31 2023 |
8377 |
533.94 |
| Aug 31 2023 |
12194 |
459.65 |
| Aug 24 2023 |
6251 |
459.65 |
| Aug 24 2023 |
8375 |
533.94 |
| Aug 24 2023 |
12069 |
459.65 |
| Aug 17 2023 |
6453 |
470.57 |
| Aug 17 2023 |
8522 |
533.94 |
| Aug 17 2023 |
12593 |
470.57 |
| Aug 10 2023 |
6475 |
470.57 |
| Aug 10 2023 |
8633 |
533.94 |
| Aug 10 2023 |
12626 |
470.57 |
| Aug 03 2023 |
6413 |
470.57 |
| Aug 03 2023 |
8578 |
533.94 |
| Aug 03 2023 |
12580 |
470.57 |
| Jul 27 2023 |
6446 |
470.57 |
| Jul 27 2023 |
8676 |
533.94 |
| Jul 27 2023 |
12581 |
470.57 |
| Jul 20 2023 |
6579 |
475.35 |
| Jul 20 2023 |
8925 |
533.94 |
| Jul 20 2023 |
12727 |
476.27 |
| Jul 13 2023 |
6546 |
475.35 |
| Jul 13 2023 |
8984 |
533.94 |
| Jul 13 2023 |
12724 |
476.27 |
| Jul 06 2023 |
6619 |
475.35 |
| Jul 06 2023 |
9054 |
533.94 |
| Jul 06 2023 |
12764 |
476.27 |
| Jun 29 2023 |
6581 |
475.35 |
| Jun 29 2023 |
9116 |
533.94 |
| Jun 29 2023 |
12728 |
476.27 |
| Jun 22 2023 |
6597 |
475.35 |
| Jun 22 2023 |
9156 |
533.94 |
| Jun 22 2023 |
12681 |
476.27 |
| Jun 15 2023 |
6595 |
475.35 |
| Jun 15 2023 |
12708 |
475.35 |
| Jun 08 2023 |
6638 |
475.35 |
| Jun 08 2023 |
12749 |
475.35 |
| Jun 01 2023 |
6749 |
475.35 |
| Jun 01 2023 |
12768 |
475.35 |
| May 25 2023 |
6655 |
475.35 |
| May 25 2023 |
12683 |
475.35 |
| May 18 2023 |
6645 |
475.35 |
| May 18 2023 |
12651 |
475.35 |
| May 11 2023 |
6621 |
476.83 |
| May 11 2023 |
12687 |
476.83 |
| May 04 2023 |
6472 |
476.83 |
| May 04 2023 |
12508 |
476.83 |
| Apr 27 2023 |
6381 |
476.83 |
| Apr 27 2023 |
12391 |
476.83 |
| Apr 20 2023 |
6298 |
476.83 |
| Apr 20 2023 |
12288 |
476.83 |
| Apr 13 2023 |
6234 |
476.83 |
| Apr 13 2023 |
12230 |
476.83 |
| Apr 06 2023 |
6137 |
476.83 |
| Apr 06 2023 |
12135 |
476.83 |
| Mar 30 2023 |
6069 |
476.83 |
| Mar 30 2023 |
12082 |
476.83 |
| Mar 23 2023 |
6240 |
492.88 |
| Mar 23 2023 |
12554 |
492.88 |
| Mar 16 2023 |
6186 |
492.88 |
| Mar 16 2023 |
12496 |
492.88 |
| Mar 09 2023 |
5987 |
492.88 |
| Mar 09 2023 |
12349 |
492.88 |
| Mar 02 2023 |
5947 |
492.88 |
| Mar 02 2023 |
12280 |
492.88 |
| Feb 23 2023 |
5969 |
492.88 |
| Feb 23 2023 |
12292 |
492.88 |
| Feb 16 2023 |
5864 |
492.88 |
| Feb 16 2023 |
12154 |
492.88 |
| Feb 09 2023 |
5865 |
492.88 |
| Feb 09 2023 |
12140 |
492.88 |
| Feb 02 2023 |
5877 |
492.88 |
| Feb 02 2023 |
12123 |
492.88 |
| Jan 26 2023 |
5875 |
492.88 |
| Jan 26 2023 |
12101 |
492.88 |
| Jan 19 2023 |
5876 |
492.88 |
| Jan 19 2023 |
12088 |
492.88 |
| Jan 12 2023 |
5876 |
492.88 |
| Jan 12 2023 |
12088 |
492.88 |
| Jan 05 2023 |
5876 |
492.88 |
| Jan 05 2023 |
12090 |
492.88 |
| Dec 29 2022 |
5876 |
492.88 |
| Dec 29 2022 |
12090 |
492.88 |
| Dec 22 2022 |
5876 |
492.88 |
| Dec 22 2022 |
12090 |
492.88 |
| Dec 15 2022 |
5839 |
492.88 |
| Dec 15 2022 |
12057 |
492.88 |
| Dec 08 2022 |
5839 |
492.88 |
| Dec 08 2022 |
12050 |
492.88 |
| Dec 01 2022 |
5839 |
492.88 |
| Dec 01 2022 |
12050 |
492.88 |
| Nov 24 2022 |
5839 |
492.88 |
| Nov 24 2022 |
12053 |
492.88 |
| Nov 17 2022 |
5803 |
492.88 |
| Nov 17 2022 |
12032 |
492.88 |
| Nov 10 2022 |
5804 |
492.88 |
| Nov 10 2022 |
12033 |
492.88 |
| Nov 03 2022 |
5803 |
492.88 |
| Nov 03 2022 |
12005 |
492.88 |
| Oct 27 2022 |
5803 |
492.88 |
| Oct 27 2022 |
11996 |
492.88 |
| Oct 20 2022 |
5813 |
492.88 |
| Oct 20 2022 |
12011 |
492.88 |
| Oct 13 2022 |
5806 |
492.88 |
| Oct 13 2022 |
11987 |
492.88 |
| Oct 06 2022 |
5815 |
492.88 |
| Oct 06 2022 |
11993 |
492.88 |
| Sep 29 2022 |
5805 |
492.88 |
| Sep 29 2022 |
11998 |
492.88 |
| Sep 22 2022 |
5792 |
492.88 |
| Sep 22 2022 |
11984 |
492.88 |
| Sep 15 2022 |
5781 |
492.88 |
| Sep 15 2022 |
11966 |
492.88 |
| Sep 08 2022 |
5803 |
492.88 |
| Sep 08 2022 |
11939 |
492.88 |
| Sep 01 2022 |
6030 |
520.15 |
| Sep 01 2022 |
12424 |
520.15 |
| Aug 25 2022 |
5967 |
520.15 |
| Aug 25 2022 |
12327 |
520.15 |
| Aug 18 2022 |
5894 |
520.15 |
| Aug 18 2022 |
12265 |
520.15 |
| Aug 11 2022 |
5867 |
520.15 |
| Aug 11 2022 |
12164 |
520.15 |
| Aug 04 2022 |
5837 |
520.15 |
| Aug 04 2022 |
12133 |
520.15 |
| Jul 28 2022 |
5745 |
520.15 |
| Jul 28 2022 |
11990 |
520.15 |
| Jul 21 2022 |
5720 |
520.15 |
| Jul 21 2022 |
11886 |
520.15 |
| Jul 14 2022 |
5696 |
520.15 |
| Jul 14 2022 |
11854 |
520.15 |
| Jul 07 2022 |
5621 |
520.15 |
| Jul 07 2022 |
11755 |
520.15 |
| Jun 30 2022 |
5573 |
520.15 |
| Jun 30 2022 |
11714 |
520.15 |
| Jun 23 2022 |
5573 |
520.15 |
| Jun 23 2022 |
11699 |
520.15 |
| Jun 16 2022 |
5486 |
520.15 |
| Jun 16 2022 |
11458 |
520.15 |
| Jun 09 2022 |
5411 |
520.15 |
| Jun 09 2022 |
11293 |
520.15 |
| Jun 02 2022 |
7881 |
519.84 |
| Jun 02 2022 |
10837 |
519.84 |
| May 26 2022 |
7849 |
519.84 |
| May 26 2022 |
10776 |
519.84 |
| May 19 2022 |
7782 |
519.84 |
| May 19 2022 |
10716 |
519.84 |
| May 12 2022 |
7759 |
519.84 |
| May 12 2022 |
10662 |
519.84 |
| May 05 2022 |
7555 |
519.84 |
| May 05 2022 |
10247 |
519.84 |
| Apr 28 2022 |
7635 |
519.84 |
| Apr 28 2022 |
10392 |
519.84 |
| Apr 21 2022 |
6442 |
497.12 |
| Apr 21 2022 |
8688 |
497.12 |
| Apr 14 2022 |
6399 |
497.12 |
| Apr 14 2022 |
8653 |
497.12 |
| Apr 07 2022 |
6333 |
497.12 |
| Apr 07 2022 |
8653 |
497.12 |
| Mar 31 2022 |
6331 |
497.12 |
| Mar 31 2022 |
8553 |
497.12 |
