| Jun 06 2026 |
1467 |
343.99 |
| Jun 06 2026 |
3497 |
365.26 |
| Jun 06 2026 |
3037 |
334.99 |
| Jun 02 2026 |
1447 |
343.99 |
| Jun 02 2026 |
3453 |
365.26 |
| Jun 02 2026 |
3016 |
334.99 |
| May 26 2026 |
1455 |
343.99 |
| May 26 2026 |
3456 |
365.26 |
| May 26 2026 |
3034 |
334.99 |
| May 19 2026 |
1699 |
343.99 |
| May 19 2026 |
3402 |
365.26 |
| May 19 2026 |
2998 |
334.99 |
| May 12 2026 |
1757 |
343.99 |
| May 12 2026 |
3421 |
365.26 |
| May 12 2026 |
3035 |
334.99 |
| May 05 2026 |
3060 |
389.97 |
| May 05 2026 |
3373 |
365.26 |
| May 05 2026 |
3882 |
360.76 |
| Apr 28 2026 |
3042 |
389.97 |
| Apr 28 2026 |
2960 |
347.37 |
| Apr 28 2026 |
3543 |
347.37 |
| Apr 21 2026 |
4139 |
426.58 |
| Apr 21 2026 |
3489 |
368.42 |
| Apr 21 2026 |
4101 |
360.76 |
| Apr 14 2026 |
1798 |
407.09 |
| Apr 14 2026 |
3444 |
368.42 |
| Apr 14 2026 |
3925 |
356.39 |
| Apr 07 2026 |
1898 |
407.09 |
| Apr 07 2026 |
4211 |
400.7 |
| Apr 07 2026 |
4961 |
384.25 |
| Mar 31 2026 |
1830 |
395.45 |
| Mar 31 2026 |
4237 |
401.15 |
| Mar 31 2026 |
4535 |
370.71 |
| Mar 24 2026 |
1903 |
395.45 |
| Mar 24 2026 |
4116 |
394.38 |
| Mar 24 2026 |
4589 |
370.71 |
| Mar 17 2026 |
1934 |
395.45 |
| Mar 17 2026 |
4173 |
394.38 |
| Mar 17 2026 |
4614 |
370.71 |
| Mar 10 2026 |
2058 |
395.45 |
| Mar 10 2026 |
4132 |
394.38 |
| Mar 10 2026 |
4626 |
370.71 |
| Mar 03 2026 |
2006 |
390.69 |
| Mar 03 2026 |
4187 |
394.38 |
| Mar 03 2026 |
4519 |
367.04 |
| Feb 24 2026 |
2168 |
399.93 |
| Feb 24 2026 |
4050 |
394.38 |
| Feb 24 2026 |
4399 |
367.04 |
| Feb 17 2026 |
2308 |
399.93 |
| Feb 17 2026 |
4045 |
394.38 |
| Feb 17 2026 |
4477 |
367.04 |
| Feb 10 2026 |
2373 |
399.93 |
| Feb 10 2026 |
4064 |
394.38 |
| Feb 10 2026 |
4525 |
367.04 |
| Feb 03 2026 |
2375 |
399.93 |
| Feb 03 2026 |
4083 |
394.38 |
| Feb 03 2026 |
4537 |
367.04 |
| Jan 27 2026 |
2420 |
399.93 |
| Jan 27 2026 |
4108 |
394.38 |
| Jan 27 2026 |
4554 |
367.04 |
| Jan 20 2026 |
2436 |
399.93 |
| Jan 20 2026 |
4139 |
394.38 |
| Jan 20 2026 |
4580 |
367.04 |
| Jan 13 2026 |
2436 |
399.93 |
| Jan 13 2026 |
4151 |
394.38 |
| Jan 13 2026 |
4590 |
367.04 |
| Jan 06 2026 |
2436 |
399.93 |
| Jan 06 2026 |
4149 |
394.38 |
| Jan 06 2026 |
4587 |
367.04 |
| Dec 30 2025 |
2436 |
399.93 |
| Dec 30 2025 |
4160 |
394.38 |
| Dec 30 2025 |
4593 |
367.04 |
| Dec 23 2025 |
2415 |
399.93 |
| Dec 23 2025 |
4161 |
394.38 |
| Dec 23 2025 |
4585 |
367.04 |
| Dec 16 2025 |
2438 |
399.93 |
| Dec 16 2025 |
4161 |
394.38 |
| Dec 16 2025 |
4595 |
367.04 |
| Dec 09 2025 |
2438 |
399.93 |
| Dec 09 2025 |
4161 |
394.38 |
| Dec 09 2025 |
4595 |
367.04 |
| Dec 02 2025 |
2438 |
399.93 |
| Dec 02 2025 |
4161 |
394.38 |
| Dec 02 2025 |
4595 |
367.04 |
| Nov 25 2025 |
2438 |
399.93 |
| Nov 25 2025 |
4161 |
394.38 |
| Nov 25 2025 |
4595 |
367.04 |
| Nov 18 2025 |
2438 |
399.93 |
| Nov 18 2025 |
4161 |
394.38 |
| Nov 18 2025 |
4595 |
367.04 |
| Nov 11 2025 |
2438 |
399.93 |
| Nov 11 2025 |
4154 |
394.38 |
| Nov 11 2025 |
4593 |
367.04 |
| Nov 04 2025 |
2438 |
399.93 |
| Nov 04 2025 |
4155 |
394.38 |
| Nov 04 2025 |
4594 |
367.04 |
| Oct 28 2025 |
2465 |
399.93 |
| Oct 28 2025 |
4155 |
394.38 |
| Oct 28 2025 |
4605 |
367.04 |
| Oct 21 2025 |
2472 |
399.93 |
| Oct 21 2025 |
4155 |
394.38 |
| Oct 21 2025 |
4607 |
367.04 |
| Oct 14 2025 |
2472 |
399.93 |
| Oct 14 2025 |
4155 |
394.38 |
| Oct 14 2025 |
4608 |
367.04 |
| Oct 07 2025 |
2459 |
399.93 |
| Oct 07 2025 |
4153 |
394.38 |
| Oct 07 2025 |
4601 |
367.04 |
| Sep 30 2025 |
2459 |
399.93 |
| Sep 30 2025 |
4150 |
394.38 |
| Sep 30 2025 |
4604 |
367.04 |
| Sep 23 2025 |
2443 |
399.93 |
| Sep 23 2025 |
4174 |
394.38 |
| Sep 23 2025 |
4623 |
367.04 |
| Sep 16 2025 |
2469 |
399.93 |
| Sep 16 2025 |
4182 |
394.38 |
| Sep 16 2025 |
4630 |
367.04 |
| Sep 09 2025 |
2461 |
399.93 |
| Sep 09 2025 |
4178 |
394.38 |
| Sep 09 2025 |
4630 |
367.04 |
| Sep 02 2025 |
2475 |
399.93 |
| Sep 02 2025 |
4100 |
394.38 |
| Sep 02 2025 |
4588 |
367.04 |
| Aug 26 2025 |
2461 |
399.93 |
| Aug 26 2025 |
4162 |
394.38 |
| Aug 26 2025 |
4669 |
367.04 |
| Aug 19 2025 |
2476 |
399.93 |
| Aug 19 2025 |
4125 |
394.38 |
| Aug 19 2025 |
4656 |
367.04 |
| Aug 12 2025 |
2467 |
399.93 |
| Aug 12 2025 |
4211 |
398.87 |
| Aug 12 2025 |
4828 |
371.46 |
| Aug 05 2025 |
2513 |
399.93 |
| Aug 05 2025 |
4243 |
398.87 |
| Aug 05 2025 |
4862 |
371.46 |
| Jul 29 2025 |
2488 |
399.93 |
| Jul 29 2025 |
4182 |
398.87 |
| Jul 29 2025 |
4831 |
371.46 |
| Jul 22 2025 |
2539 |
399.93 |
| Jul 22 2025 |
4958 |
432.84 |
| Jul 22 2025 |
4917 |
371.46 |
| Jul 15 2025 |
2565 |
399.93 |
| Jul 15 2025 |
4864 |
432.84 |
| Jul 15 2025 |
4913 |
371.46 |
| Jul 08 2025 |
2545 |
399.93 |
| Jul 08 2025 |
4851 |
432.84 |
| Jul 08 2025 |
4942 |
371.46 |
| Jul 01 2025 |
2555 |
399.93 |
| Jul 01 2025 |
4781 |
432.84 |
| Jul 01 2025 |
4928 |
371.46 |
| Jun 24 2025 |
2549 |
399.93 |
| Jun 24 2025 |
4827 |
432.84 |
| Jun 24 2025 |
4927 |
371.46 |
| Jun 17 2025 |
2360 |
389.48 |
| Jun 17 2025 |
4849 |
432.84 |
| Jun 17 2025 |
4944 |
371.46 |
| Jun 10 2025 |
2354 |
389.48 |
| Jun 10 2025 |
4905 |
442.34 |
| Jun 10 2025 |
5254 |
379.06 |
| Jun 03 2025 |
2303 |
389.48 |
| Jun 03 2025 |
4986 |
443.24 |
| Jun 03 2025 |
5250 |
379.06 |
| May 27 2025 |
2282 |
389.48 |
| May 27 2025 |
4956 |
443.24 |
| May 27 2025 |
5229 |
379.06 |
| May 20 2025 |
2323 |
389.48 |
| May 20 2025 |
5062 |
443.24 |
| May 20 2025 |
5302 |
379.06 |
| May 13 2025 |
2308 |
389.48 |
| May 13 2025 |
5111 |
443.24 |
| May 13 2025 |
5349 |
379.06 |
| May 06 2025 |
2006 |
378.64 |
| May 06 2025 |
5088 |
443.24 |
| May 06 2025 |
5124 |
374.86 |
| Apr 29 2025 |
2112 |
378.64 |
| Apr 29 2025 |
5132 |
443.24 |
| Apr 29 2025 |
5218 |
374.86 |
| Apr 22 2025 |
2405 |
392.25 |
| Apr 22 2025 |
5131 |
443.24 |
| Apr 22 2025 |
5555 |
381.83 |
| Apr 15 2025 |
2427 |
392.25 |
| Apr 15 2025 |
5127 |
443.24 |
| Apr 15 2025 |
5570 |
381.83 |
| Apr 08 2025 |
2472 |
392.25 |
| Apr 08 2025 |
6972 |
463.37 |
| Apr 08 2025 |
5699 |
383.42 |
| Apr 01 2025 |
2797 |
404.54 |
| Apr 01 2025 |
6934 |
463.37 |
| Apr 01 2025 |
6148 |
395.71 |
| Mar 25 2025 |
2753 |
404.54 |
| Mar 25 2025 |
6930 |
463.37 |
| Mar 25 2025 |
6101 |
395.71 |
| Mar 18 2025 |
2784 |
404.54 |
| Mar 18 2025 |
5362 |
451.33 |
| Mar 18 2025 |
5691 |
384.12 |
| Mar 11 2025 |
2604 |
396.49 |
| Mar 11 2025 |
5307 |
451.33 |
| Mar 11 2025 |
5543 |
381.12 |
| Mar 04 2025 |
2738 |
400.74 |
| Mar 04 2025 |
5328 |
451.33 |
| Mar 04 2025 |
5741 |
385.37 |
| Feb 25 2025 |
2681 |
400.74 |
| Feb 25 2025 |
4486 |
406.21 |
| Feb 25 2025 |
5341 |
376.76 |
| Feb 18 2025 |
2705 |
400.74 |
| Feb 18 2025 |
4499 |
406.21 |
| Feb 18 2025 |
5363 |
376.76 |
| Feb 11 2025 |
2794 |
400.74 |
| Feb 11 2025 |
4504 |
406.21 |
| Feb 11 2025 |
5373 |
376.76 |
| Feb 04 2025 |
2771 |
400.74 |
| Feb 04 2025 |
4485 |
406.21 |
| Feb 04 2025 |
5344 |
376.76 |
| Jan 29 2025 |
2811 |
400.74 |
| Jan 29 2025 |
4469 |
406.21 |
| Jan 29 2025 |
5326 |
376.76 |
| Jan 22 2025 |
2836 |
400.74 |
| Jan 22 2025 |
4492 |
406.21 |
| Jan 22 2025 |
5340 |
376.76 |
| Jan 15 2025 |
2838 |
400.74 |
| Jan 15 2025 |
4487 |
406.21 |
| Jan 15 2025 |
5339 |
376.76 |
| Jan 08 2025 |
2838 |
400.74 |
| Jan 08 2025 |
4464 |
406.21 |
| Jan 08 2025 |
5296 |
376.76 |
| Jan 01 2025 |
2838 |
400.74 |
| Jan 01 2025 |
4470 |
406.21 |
| Jan 01 2025 |
5295 |
376.76 |
| Dec 25 2024 |
2838 |
400.74 |
| Dec 25 2024 |
4456 |
406.21 |
| Dec 25 2024 |
5288 |
376.76 |
| Dec 18 2024 |
2810 |
400.74 |
| Dec 18 2024 |
4456 |
406.21 |
| Dec 18 2024 |
5281 |
376.76 |
| Dec 11 2024 |
2810 |
400.74 |
| Dec 11 2024 |
4454 |
406.21 |
| Dec 11 2024 |
5278 |
376.76 |
| Dec 04 2024 |
2810 |
400.74 |
| Dec 04 2024 |
4454 |
406.21 |
| Dec 04 2024 |
5279 |
376.76 |
| Nov 27 2024 |
2810 |
400.74 |
| Nov 27 2024 |
4454 |
406.21 |
| Nov 27 2024 |
5279 |
376.76 |
| Nov 20 2024 |
2810 |
400.74 |
| Nov 20 2024 |
4453 |
406.21 |
| Nov 20 2024 |
5278 |
376.76 |
| Nov 13 2024 |
2809 |
400.74 |
| Nov 13 2024 |
4451 |
406.21 |
| Nov 13 2024 |
5274 |
376.76 |
| Nov 06 2024 |
2790 |
400.74 |
| Nov 06 2024 |
4454 |
406.21 |
| Nov 06 2024 |
5271 |
376.76 |
| Oct 30 2024 |
2775 |
400.74 |
| Oct 30 2024 |
4427 |
406.21 |
| Oct 30 2024 |
5253 |
376.76 |
| Oct 23 2024 |
2775 |
400.74 |
| Oct 23 2024 |
4432 |
406.21 |
| Oct 23 2024 |
5501 |
376.76 |
| Oct 16 2024 |
2773 |
400.74 |
| Oct 16 2024 |
4437 |
406.21 |
| Oct 16 2024 |
5508 |
376.76 |
| Oct 09 2024 |
2807 |
400.74 |
| Oct 09 2024 |
4419 |
406.21 |
| Oct 09 2024 |
5507 |
376.76 |
| Oct 02 2024 |
2803 |
400.74 |
| Oct 02 2024 |
4413 |
406.21 |
| Oct 02 2024 |
5499 |
376.76 |
| Sep 25 2024 |
2737 |
400.74 |
| Sep 25 2024 |
4401 |
406.21 |
| Sep 25 2024 |
5492 |
376.76 |
| Sep 18 2024 |
2749 |
400.74 |
| Sep 18 2024 |
4387 |
406.21 |
| Sep 18 2024 |
5440 |
376.76 |
| Sep 11 2024 |
2739 |
400.74 |
| Sep 11 2024 |
4359 |
406.21 |
| Sep 11 2024 |
5450 |
376.76 |
| Sep 04 2024 |
2653 |
400.74 |
| Sep 04 2024 |
4307 |
406.21 |
| Sep 04 2024 |
5371 |
376.76 |
| Aug 28 2024 |
2650 |
400.74 |
| Aug 28 2024 |
4301 |
406.21 |
| Aug 28 2024 |
5417 |
376.76 |
| Aug 21 2024 |
2665 |
400.74 |
| Aug 21 2024 |
4351 |
406.21 |
| Aug 21 2024 |
5469 |
376.76 |
| Aug 14 2024 |
2661 |
400.74 |
| Aug 14 2024 |
4225 |
406.21 |
| Aug 14 2024 |
5328 |
376.76 |
| Aug 07 2024 |
2626 |
400.74 |
| Aug 07 2024 |
4222 |
406.21 |
| Aug 07 2024 |
5346 |
376.76 |
| Jul 31 2024 |
2656 |
400.74 |
| Jul 31 2024 |
4205 |
406.21 |
| Jul 31 2024 |
5370 |
376.76 |
| Jul 24 2024 |
2623 |
400.74 |
| Jul 24 2024 |
4250 |
406.21 |
| Jul 24 2024 |
5320 |
376.76 |
| Jul 17 2024 |
2638 |
400.74 |
| Jul 17 2024 |
4337 |
406.21 |
| Jul 17 2024 |
5362 |
376.76 |
| Jul 10 2024 |
2674 |
400.74 |
| Jul 10 2024 |
4255 |
406.21 |
| Jul 10 2024 |
5294 |
376.76 |
| Jul 03 2024 |
2654 |
400.74 |
| Jul 03 2024 |
4278 |
406.21 |
| Jul 03 2024 |
5327 |
376.76 |
| Jun 26 2024 |
2664 |
400.74 |
| Jun 26 2024 |
4168 |
406.21 |
| Jun 26 2024 |
5293 |
376.76 |
| Jun 19 2024 |
2565 |
398.2 |
| Jun 19 2024 |
4308 |
406.21 |
| Jun 19 2024 |
5355 |
376.76 |
| Jun 12 2024 |
2576 |
398.2 |
| Jun 12 2024 |
3378 |
409.76 |
| Jun 12 2024 |
5350 |
377.54 |
| Jun 05 2024 |
2569 |
398.2 |
| Jun 05 2024 |
3381 |
409.76 |
| Jun 05 2024 |
5391 |
377.54 |
| May 29 2024 |
2607 |
398.2 |
| May 29 2024 |
3411 |
409.76 |
| May 29 2024 |
5403 |
377.54 |
| May 22 2024 |
2601 |
402.16 |
| May 22 2024 |
3345 |
409.76 |
| May 22 2024 |
5426 |
377.54 |
| May 15 2024 |
2543 |
400.47 |
| May 15 2024 |
3269 |
409.76 |
| May 15 2024 |
5266 |
377.54 |
| May 08 2024 |
2518 |
402.28 |
| May 08 2024 |
3311 |
409.76 |
| May 08 2024 |
5312 |
379.35 |
| May 01 2024 |
2549 |
402.28 |
| May 01 2024 |
4712 |
424.04 |
| May 01 2024 |
5399 |
379.35 |
| Apr 24 2024 |
4371 |
402.22 |
| Apr 24 2024 |
7056 |
424.04 |
| Apr 24 2024 |
7610 |
379.35 |
| Apr 17 2024 |
4579 |
402.22 |
| Apr 17 2024 |
7030 |
424.04 |
| Apr 17 2024 |
7785 |
379.35 |
| Apr 10 2024 |
4567 |
402.22 |
| Apr 10 2024 |
7029 |
424.04 |
| Apr 10 2024 |
7767 |
379.35 |
| Apr 03 2024 |
4603 |
402.22 |
| Apr 03 2024 |
7012 |
424.04 |
| Apr 03 2024 |
7761 |
379.35 |
| Mar 27 2024 |
4650 |
402.22 |
| Mar 27 2024 |
7525 |
440.78 |
| Mar 27 2024 |
8344 |
388.06 |
| Mar 21 2024 |
4704 |
402.22 |
| Mar 21 2024 |
7561 |
440.78 |
| Mar 21 2024 |
8363 |
388.06 |
| Mar 14 2024 |
4984 |
414.91 |
| Mar 14 2024 |
7348 |
501.34 |
| Mar 14 2024 |
9953 |
414.91 |
| Mar 07 2024 |
5000 |
414.91 |
| Mar 07 2024 |
7395 |
501.34 |
| Mar 07 2024 |
9981 |
414.91 |
| Feb 29 2024 |
5107 |
414.91 |
| Feb 29 2024 |
7407 |
501.34 |
| Feb 29 2024 |
10042 |
414.91 |
| Feb 22 2024 |
5079 |
414.91 |
| Feb 22 2024 |
7387 |
501.34 |
| Feb 22 2024 |
9994 |
414.91 |
| Feb 15 2024 |
5083 |
414.91 |
| Feb 15 2024 |
7382 |
501.34 |
| Feb 15 2024 |
9964 |
414.91 |
| Feb 08 2024 |
5064 |
414.91 |
| Feb 08 2024 |
7344 |
501.34 |
| Feb 08 2024 |
9928 |
414.91 |
| Feb 01 2024 |
4894 |
414.91 |
| Feb 01 2024 |
7360 |
501.34 |
| Feb 01 2024 |
9811 |
414.91 |
| Jan 25 2024 |
4872 |
414.91 |
| Jan 25 2024 |
7329 |
501.34 |
| Jan 25 2024 |
9802 |
414.91 |
| Jan 18 2024 |
4872 |
414.91 |
| Jan 18 2024 |
7317 |
501.34 |
| Jan 18 2024 |
9801 |
414.91 |
| Jan 11 2024 |
4872 |
414.91 |
| Jan 11 2024 |
7307 |
501.34 |
| Jan 11 2024 |
9803 |
414.91 |
| Jan 04 2024 |
4872 |
414.91 |
| Jan 04 2024 |
7313 |
501.34 |
| Jan 04 2024 |
9795 |
414.91 |
| Dec 28 2023 |
4872 |
414.91 |
| Dec 28 2023 |
7310 |
501.34 |
| Dec 28 2023 |
9790 |
414.91 |
| Dec 21 2023 |
4872 |
414.91 |
| Dec 21 2023 |
7310 |
501.34 |
| Dec 21 2023 |
9790 |
414.91 |
| Dec 14 2023 |
4872 |
414.91 |
| Dec 14 2023 |
7306 |
501.34 |
| Dec 14 2023 |
9788 |
414.91 |
| Dec 07 2023 |
4872 |
414.91 |
| Dec 07 2023 |
7307 |
501.34 |
| Dec 07 2023 |
9789 |
414.91 |
| Nov 30 2023 |
4859 |
414.91 |
| Nov 30 2023 |
7309 |
501.34 |
| Nov 30 2023 |
9784 |
414.91 |
| Nov 23 2023 |
4859 |
414.91 |
| Nov 23 2023 |
7310 |
501.34 |
| Nov 23 2023 |
9780 |
414.91 |
| Nov 16 2023 |
4859 |
414.91 |
| Nov 16 2023 |
7252 |
501.34 |
| Nov 16 2023 |
9773 |
414.91 |
| Nov 09 2023 |
4859 |
414.91 |
| Nov 09 2023 |
7250 |
501.34 |
| Nov 09 2023 |
9768 |
414.91 |
| Nov 02 2023 |
4859 |
414.91 |
| Nov 02 2023 |
7250 |
501.34 |
| Nov 02 2023 |
9768 |
414.91 |
| Oct 26 2023 |
4775 |
414.91 |
| Oct 26 2023 |
7246 |
501.34 |
| Oct 26 2023 |
9735 |
414.91 |
| Oct 19 2023 |
4799 |
414.91 |
| Oct 19 2023 |
7229 |
501.34 |
| Oct 19 2023 |
9688 |
414.91 |
| Oct 12 2023 |
4797 |
414.91 |
| Oct 12 2023 |
7224 |
501.34 |
| Oct 12 2023 |
9684 |
414.91 |
| Oct 05 2023 |
4794 |
414.91 |
| Oct 05 2023 |
7244 |
501.34 |
| Oct 05 2023 |
9548 |
414.91 |
| Sep 28 2023 |
4896 |
414.91 |
| Sep 28 2023 |
7224 |
501.34 |
| Sep 28 2023 |
9661 |
414.91 |
| Sep 21 2023 |
4885 |
414.91 |
| Sep 21 2023 |
7122 |
501.34 |
| Sep 21 2023 |
9651 |
414.91 |
| Sep 14 2023 |
4936 |
414.91 |
| Sep 14 2023 |
7144 |
501.34 |
| Sep 14 2023 |
9685 |
414.91 |
| Sep 07 2023 |
4960 |
414.91 |
| Sep 07 2023 |
7267 |
501.34 |
| Sep 07 2023 |
9720 |
414.91 |
| Aug 31 2023 |
4952 |
414.91 |
| Aug 31 2023 |
7256 |
501.34 |
| Aug 31 2023 |
9762 |
414.91 |
| Aug 24 2023 |
4976 |
414.91 |
| Aug 24 2023 |
7270 |
501.34 |
| Aug 24 2023 |
9660 |
414.91 |
| Aug 17 2023 |
4959 |
414.91 |
| Aug 17 2023 |
7402 |
501.34 |
| Aug 17 2023 |
9714 |
414.91 |
| Aug 10 2023 |
4975 |
414.91 |
| Aug 10 2023 |
7512 |
501.34 |
| Aug 10 2023 |
9741 |
414.91 |
| Aug 03 2023 |
4920 |
414.91 |
| Aug 03 2023 |
7460 |
501.34 |
| Aug 03 2023 |
9710 |
414.91 |
| Jul 27 2023 |
4943 |
414.91 |
| Jul 27 2023 |
7548 |
501.34 |
| Jul 27 2023 |
9702 |
414.91 |
| Jul 20 2023 |
4977 |
414.91 |
| Jul 20 2023 |
7743 |
501.34 |
| Jul 20 2023 |
9659 |
414.91 |
| Jul 13 2023 |
4956 |
414.91 |
| Jul 13 2023 |
7785 |
501.34 |
| Jul 13 2023 |
9678 |
414.91 |
| Jul 06 2023 |
5002 |
414.91 |
| Jul 06 2023 |
7835 |
501.34 |
| Jul 06 2023 |
9677 |
414.91 |
| Jun 29 2023 |
4974 |
414.91 |
| Jun 29 2023 |
7894 |
501.34 |
| Jun 29 2023 |
9652 |
414.91 |
| Jun 22 2023 |
4989 |
414.91 |
| Jun 22 2023 |
7941 |
501.34 |
| Jun 22 2023 |
9612 |
414.91 |
| Jun 15 2023 |
4992 |
414.91 |
| Jun 15 2023 |
7999 |
501.34 |
| Jun 15 2023 |
9661 |
414.91 |
| Jun 08 2023 |
5038 |
414.91 |
| Jun 08 2023 |
8003 |
501.34 |
| Jun 08 2023 |
9720 |
414.91 |
| Jun 01 2023 |
5114 |
414.91 |
| Jun 01 2023 |
8012 |
501.34 |
| Jun 01 2023 |
9725 |
414.91 |
| May 25 2023 |
5543 |
430.48 |
| May 25 2023 |
8006 |
501.34 |
| May 25 2023 |
10406 |
427.54 |
| May 18 2023 |
6071 |
449.14 |
| May 18 2023 |
7999 |
501.34 |
| May 18 2023 |
11240 |
444.02 |
| May 11 2023 |
6667 |
479.59 |
| May 11 2023 |
7936 |
501.34 |
| May 11 2023 |
12309 |
467.18 |
| May 04 2023 |
6682 |
489.35 |
| May 04 2023 |
8628 |
521.48 |
| May 04 2023 |
12717 |
482.52 |
| Apr 27 2023 |
6578 |
489.35 |
| Apr 27 2023 |
8593 |
521.48 |
| Apr 27 2023 |
12597 |
482.52 |
| Apr 20 2023 |
6214 |
472.78 |
| Apr 20 2023 |
8550 |
521.48 |
| Apr 20 2023 |
12494 |
482.52 |
| Apr 13 2023 |
6151 |
472.78 |
| Apr 13 2023 |
8542 |
521.48 |
| Apr 13 2023 |
12438 |
482.52 |
| Apr 06 2023 |
5908 |
465.07 |
| Apr 06 2023 |
8566 |
521.48 |
| Apr 06 2023 |
12224 |
479.17 |
| Mar 30 2023 |
5846 |
465.07 |
| Mar 30 2023 |
8508 |
521.48 |
| Mar 30 2023 |
12176 |
479.17 |
| Mar 23 2023 |
7866 |
488.74 |
| Mar 23 2023 |
8507 |
521.48 |
| Mar 23 2023 |
12739 |
499.66 |
| Mar 16 2023 |
7803 |
488.74 |
| Mar 16 2023 |
8460 |
521.48 |
| Mar 16 2023 |
12683 |
499.66 |
| Mar 09 2023 |
9622 |
543.27 |
| Mar 09 2023 |
8465 |
521.48 |
| Mar 09 2023 |
12383 |
532.38 |
| Mar 02 2023 |
9575 |
543.27 |
| Mar 02 2023 |
8360 |
521.48 |
| Mar 02 2023 |
12313 |
532.38 |
| Feb 23 2023 |
9651 |
543.27 |
| Feb 23 2023 |
8357 |
521.48 |
| Feb 23 2023 |
12340 |
532.38 |
| Feb 16 2023 |
9531 |
543.27 |
| Feb 16 2023 |
8345 |
521.48 |
| Feb 16 2023 |
12314 |
532.38 |
| Feb 09 2023 |
9426 |
543.27 |
| Feb 09 2023 |
8340 |
521.48 |
| Feb 09 2023 |
12213 |
532.38 |
| Feb 02 2023 |
9377 |
543.27 |
| Feb 02 2023 |
8321 |
521.48 |
| Feb 02 2023 |
12157 |
532.38 |
| Jan 26 2023 |
9290 |
543.27 |
| Jan 26 2023 |
8281 |
521.48 |
| Jan 26 2023 |
12034 |
532.38 |
| Jan 19 2023 |
9290 |
543.27 |
| Jan 19 2023 |
8244 |
521.48 |
| Jan 19 2023 |
11994 |
532.38 |
| Jan 12 2023 |
9291 |
543.27 |
| Jan 12 2023 |
8227 |
521.48 |
| Jan 12 2023 |
11979 |
532.38 |
| Jan 05 2023 |
9290 |
543.27 |
| Jan 05 2023 |
8227 |
521.48 |
| Jan 05 2023 |
12010 |
532.38 |
| Dec 29 2022 |
9291 |
543.27 |
| Dec 29 2022 |
8228 |
521.48 |
| Dec 29 2022 |
12011 |
532.38 |
| Dec 22 2022 |
9290 |
543.27 |
| Dec 22 2022 |
8228 |
521.48 |
| Dec 22 2022 |
12011 |
532.38 |
| Dec 15 2022 |
9289 |
543.27 |
| Dec 15 2022 |
8227 |
521.48 |
| Dec 15 2022 |
12012 |
532.38 |
| Dec 08 2022 |
9290 |
543.27 |
| Dec 08 2022 |
8231 |
521.48 |
| Dec 08 2022 |
12016 |
532.38 |
| Dec 01 2022 |
9290 |
543.27 |
| Dec 01 2022 |
8231 |
521.48 |
| Dec 01 2022 |
12016 |
532.38 |
| Nov 24 2022 |
9289 |
543.27 |
| Nov 24 2022 |
8231 |
521.48 |
| Nov 24 2022 |
12025 |
532.38 |
| Nov 17 2022 |
9263 |
543.27 |
| Nov 17 2022 |
8216 |
521.48 |
| Nov 17 2022 |
12002 |
532.38 |
| Nov 10 2022 |
9263 |
543.27 |
| Nov 10 2022 |
8217 |
521.48 |
| Nov 10 2022 |
12002 |
532.38 |
| Nov 03 2022 |
9249 |
543.27 |
| Nov 03 2022 |
8214 |
521.48 |
| Nov 03 2022 |
11967 |
532.38 |
| Oct 27 2022 |
9250 |
543.27 |
| Oct 27 2022 |
8212 |
521.48 |
| Oct 27 2022 |
11962 |
532.38 |
| Oct 20 2022 |
9290 |
543.27 |
| Oct 20 2022 |
8215 |
521.48 |
| Oct 20 2022 |
12039 |
532.38 |
| Oct 13 2022 |
9169 |
543.27 |
| Oct 13 2022 |
8215 |
521.48 |
| Oct 13 2022 |
11939 |
532.38 |
| Oct 06 2022 |
9113 |
543.27 |
| Oct 06 2022 |
8239 |
521.48 |
| Oct 06 2022 |
11896 |
532.38 |
| Sep 29 2022 |
9087 |
543.27 |
| Sep 29 2022 |
8257 |
521.48 |
| Sep 29 2022 |
11885 |
532.38 |
| Sep 22 2022 |
9041 |
543.27 |
| Sep 22 2022 |
8230 |
521.48 |
| Sep 22 2022 |
11834 |
532.38 |
| Sep 15 2022 |
9023 |
543.27 |
| Sep 15 2022 |
8226 |
521.48 |
| Sep 15 2022 |
11892 |
532.38 |
| Sep 08 2022 |
9171 |
543.27 |
| Sep 08 2022 |
8199 |
521.48 |
| Sep 08 2022 |
11964 |
532.38 |
| Sep 01 2022 |
9131 |
543.27 |
| Sep 01 2022 |
8115 |
521.48 |
| Sep 01 2022 |
11978 |
532.38 |
| Aug 25 2022 |
9133 |
543.27 |
| Aug 25 2022 |
8088 |
521.48 |
| Aug 25 2022 |
11939 |
532.38 |
| Aug 18 2022 |
9131 |
543.27 |
| Aug 18 2022 |
8094 |
521.48 |
| Aug 18 2022 |
11950 |
532.38 |
| Aug 11 2022 |
9133 |
543.27 |
| Aug 11 2022 |
8078 |
521.48 |
| Aug 11 2022 |
11846 |
532.38 |
| Aug 04 2022 |
9117 |
543.27 |
| Aug 04 2022 |
8071 |
521.48 |
| Aug 04 2022 |
11845 |
532.38 |
| Jul 28 2022 |
9040 |
543.27 |
| Jul 28 2022 |
7975 |
521.48 |
| Jul 28 2022 |
11708 |
532.38 |
| Jul 21 2022 |
8926 |
543.27 |
| Jul 21 2022 |
7926 |
521.48 |
| Jul 21 2022 |
11631 |
532.38 |
| Jul 14 2022 |
8927 |
543.27 |
| Jul 14 2022 |
7936 |
521.48 |
| Jul 14 2022 |
11612 |
532.38 |
| Jul 07 2022 |
8877 |
543.27 |
| Jul 07 2022 |
7892 |
521.48 |
| Jul 07 2022 |
11405 |
532.38 |
| Jun 30 2022 |
8857 |
543.27 |
| Jun 30 2022 |
7888 |
521.48 |
| Jun 30 2022 |
11389 |
532.38 |
| Jun 23 2022 |
8844 |
543.27 |
| Jun 23 2022 |
7931 |
521.48 |
| Jun 23 2022 |
11392 |
532.38 |
| Jun 16 2022 |
8749 |
543.27 |
| Jun 16 2022 |
7879 |
521.48 |
| Jun 16 2022 |
11353 |
532.38 |
| Jun 09 2022 |
8625 |
543.27 |
| Jun 09 2022 |
7850 |
521.48 |
| Jun 09 2022 |
11446 |
532.38 |
| Jun 02 2022 |
8525 |
543.27 |
| Jun 02 2022 |
7773 |
521.48 |
| Jun 02 2022 |
11414 |
532.38 |
| May 26 2022 |
8485 |
543.27 |
| May 26 2022 |
7711 |
521.48 |
| May 26 2022 |
11349 |
532.38 |
| May 19 2022 |
8413 |
543.27 |
| May 19 2022 |
7565 |
521.48 |
| May 19 2022 |
11288 |
532.38 |
| May 12 2022 |
8391 |
543.27 |
| May 12 2022 |
7543 |
521.48 |
| May 12 2022 |
11236 |
532.38 |
| May 05 2022 |
8181 |
543.27 |
| May 05 2022 |
7413 |
521.48 |
| May 05 2022 |
10808 |
532.38 |
| Apr 28 2022 |
8254 |
543.27 |
| Apr 28 2022 |
7375 |
521.48 |
| Apr 28 2022 |
10950 |
532.38 |
| Apr 21 2022 |
7806 |
543.27 |
| Apr 21 2022 |
7117 |
521.48 |
| Apr 21 2022 |
10388 |
532.38 |
| Apr 14 2022 |
7713 |
543.27 |
| Apr 14 2022 |
7060 |
521.48 |
| Apr 14 2022 |
10342 |
532.38 |
| Apr 07 2022 |
7622 |
543.27 |
| Apr 07 2022 |
10723 |
543.27 |
| Mar 31 2022 |
7613 |
543.27 |
| Mar 31 2022 |
10612 |
543.27 |
