| Jun 06 2026 |
647 |
356.45 |
| Jun 06 2026 |
2465 |
328.83 |
| Jun 06 2026 |
2810 |
328.83 |
| Jun 02 2026 |
617 |
352.02 |
| Jun 02 2026 |
2442 |
328.83 |
| Jun 02 2026 |
2750 |
327.83 |
| May 26 2026 |
623 |
352.02 |
| May 26 2026 |
2465 |
328.83 |
| May 26 2026 |
2792 |
327.83 |
| May 19 2026 |
631 |
352.02 |
| May 19 2026 |
2430 |
328.83 |
| May 19 2026 |
2761 |
327.83 |
| May 12 2026 |
650 |
352.02 |
| May 12 2026 |
2446 |
328.83 |
| May 12 2026 |
2791 |
327.83 |
| May 05 2026 |
729 |
356.13 |
| May 05 2026 |
2420 |
328.83 |
| May 05 2026 |
2670 |
324.86 |
| Apr 28 2026 |
881 |
356.13 |
| Apr 28 2026 |
2456 |
329.06 |
| Apr 28 2026 |
2764 |
324.86 |
| Apr 21 2026 |
1050 |
356.13 |
| Apr 21 2026 |
2443 |
329.06 |
| Apr 21 2026 |
2820 |
324.86 |
| Apr 14 2026 |
1099 |
356.13 |
| Apr 14 2026 |
2390 |
329.06 |
| Apr 14 2026 |
2798 |
324.86 |
| Apr 07 2026 |
1182 |
356.13 |
| Apr 07 2026 |
2397 |
329.06 |
| Apr 07 2026 |
2807 |
324.86 |
| Mar 31 2026 |
1209 |
353.71 |
| Mar 31 2026 |
2402 |
329.06 |
| Mar 31 2026 |
2851 |
324.86 |
| Mar 24 2026 |
1251 |
353.71 |
| Mar 24 2026 |
2417 |
329.06 |
| Mar 24 2026 |
2857 |
324.86 |
| Mar 17 2026 |
1269 |
353.71 |
| Mar 17 2026 |
2459 |
329.06 |
| Mar 17 2026 |
2871 |
324.86 |
| Mar 10 2026 |
1361 |
353.71 |
| Mar 10 2026 |
2429 |
329.06 |
| Mar 10 2026 |
2863 |
324.86 |
| Mar 03 2026 |
1365 |
353.71 |
| Mar 03 2026 |
2452 |
329.06 |
| Mar 03 2026 |
2878 |
324.86 |
| Feb 24 2026 |
1365 |
353.71 |
| Feb 24 2026 |
2354 |
329.06 |
| Feb 24 2026 |
2799 |
324.86 |
| Feb 17 2026 |
1462 |
353.71 |
| Feb 17 2026 |
2366 |
329.06 |
| Feb 17 2026 |
2853 |
324.86 |
| Feb 10 2026 |
1509 |
353.71 |
| Feb 10 2026 |
2372 |
329.06 |
| Feb 10 2026 |
2884 |
324.86 |
| Feb 03 2026 |
1511 |
353.71 |
| Feb 03 2026 |
2389 |
329.06 |
| Feb 03 2026 |
2895 |
324.86 |
| Jan 27 2026 |
1535 |
353.71 |
| Jan 27 2026 |
2403 |
329.06 |
| Jan 27 2026 |
2911 |
324.86 |
| Jan 20 2026 |
1544 |
353.71 |
| Jan 20 2026 |
2416 |
329.06 |
| Jan 20 2026 |
2922 |
324.86 |
| Jan 13 2026 |
1544 |
353.71 |
| Jan 13 2026 |
2421 |
329.06 |
| Jan 13 2026 |
2929 |
324.86 |
| Jan 06 2026 |
1544 |
353.71 |
| Jan 06 2026 |
2423 |
329.06 |
| Jan 06 2026 |
2933 |
324.86 |
| Dec 30 2025 |
1544 |
353.71 |
| Dec 30 2025 |
2429 |
329.06 |
| Dec 30 2025 |
2936 |
324.86 |
| Dec 23 2025 |
1529 |
353.71 |
| Dec 23 2025 |
2429 |
329.06 |
| Dec 23 2025 |
2933 |
324.86 |
| Dec 16 2025 |
1547 |
353.71 |
| Dec 16 2025 |
2429 |
329.06 |
| Dec 16 2025 |
2936 |
324.86 |
| Dec 09 2025 |
1547 |
353.71 |
| Dec 09 2025 |
2429 |
329.06 |
| Dec 09 2025 |
2936 |
324.86 |
| Dec 02 2025 |
1547 |
353.71 |
| Dec 02 2025 |
2429 |
329.06 |
| Dec 02 2025 |
2936 |
324.86 |
| Nov 25 2025 |
1547 |
353.71 |
| Nov 25 2025 |
2429 |
329.06 |
| Nov 25 2025 |
2936 |
324.86 |
| Nov 18 2025 |
1547 |
353.71 |
| Nov 18 2025 |
2429 |
329.06 |
| Nov 18 2025 |
2936 |
324.86 |
| Nov 11 2025 |
1547 |
353.71 |
| Nov 11 2025 |
2427 |
329.06 |
| Nov 11 2025 |
2936 |
324.86 |
| Nov 04 2025 |
1547 |
353.71 |
| Nov 04 2025 |
2427 |
329.06 |
| Nov 04 2025 |
2936 |
324.86 |
| Oct 28 2025 |
1560 |
353.71 |
| Oct 28 2025 |
2427 |
329.06 |
| Oct 28 2025 |
2940 |
324.86 |
| Oct 21 2025 |
1568 |
353.71 |
| Oct 21 2025 |
2427 |
329.06 |
| Oct 21 2025 |
2942 |
324.86 |
| Oct 14 2025 |
1568 |
353.71 |
| Oct 14 2025 |
2427 |
329.06 |
| Oct 14 2025 |
2942 |
324.86 |
| Oct 07 2025 |
1561 |
353.71 |
| Oct 07 2025 |
2427 |
329.06 |
| Oct 07 2025 |
2935 |
324.86 |
| Sep 30 2025 |
1560 |
353.71 |
| Sep 30 2025 |
2435 |
329.06 |
| Sep 30 2025 |
2938 |
324.86 |
| Sep 23 2025 |
1546 |
353.71 |
| Sep 23 2025 |
2455 |
329.06 |
| Sep 23 2025 |
2955 |
324.86 |
| Sep 16 2025 |
1555 |
353.71 |
| Sep 16 2025 |
2461 |
329.06 |
| Sep 16 2025 |
2958 |
324.86 |
| Sep 09 2025 |
1552 |
353.71 |
| Sep 09 2025 |
2465 |
329.06 |
| Sep 09 2025 |
2960 |
324.86 |
| Sep 02 2025 |
1541 |
353.71 |
| Sep 02 2025 |
2634 |
337.78 |
| Sep 02 2025 |
3004 |
327.47 |
| Aug 26 2025 |
1527 |
353.71 |
| Aug 26 2025 |
2682 |
337.78 |
| Aug 26 2025 |
3056 |
327.47 |
| Aug 19 2025 |
1542 |
353.71 |
| Aug 19 2025 |
2655 |
337.78 |
| Aug 19 2025 |
3044 |
327.47 |
| Aug 12 2025 |
1538 |
353.71 |
| Aug 12 2025 |
2631 |
337.4 |
| Aug 12 2025 |
3044 |
327.86 |
| Aug 05 2025 |
1567 |
353.71 |
| Aug 05 2025 |
2652 |
337.4 |
| Aug 05 2025 |
3059 |
327.86 |
| Jul 29 2025 |
1541 |
353.71 |
| Jul 29 2025 |
2620 |
337.4 |
| Jul 29 2025 |
3067 |
327.86 |
| Jul 22 2025 |
1557 |
353.71 |
| Jul 22 2025 |
3298 |
358.9 |
| Jul 22 2025 |
3132 |
327.86 |
| Jul 15 2025 |
1576 |
353.71 |
| Jul 15 2025 |
3203 |
356.1 |
| Jul 15 2025 |
3133 |
327.86 |
| Jul 08 2025 |
1548 |
353.71 |
| Jul 08 2025 |
3186 |
356.1 |
| Jul 08 2025 |
3133 |
327.86 |
| Jul 01 2025 |
1548 |
353.71 |
| Jul 01 2025 |
3145 |
356.1 |
| Jul 01 2025 |
3124 |
327.86 |
| Jun 24 2025 |
1800 |
365 |
| Jun 24 2025 |
3173 |
356.1 |
| Jun 24 2025 |
3132 |
327.86 |
| Jun 17 2025 |
1639 |
356.97 |
| Jun 17 2025 |
3205 |
356.1 |
| Jun 17 2025 |
3143 |
327.86 |
| Jun 10 2025 |
2186 |
382.16 |
| Jun 10 2025 |
4100 |
397.66 |
| Jun 10 2025 |
4435 |
359.02 |
| Jun 03 2025 |
2127 |
382.16 |
| Jun 03 2025 |
4835 |
434.45 |
| Jun 03 2025 |
5258 |
379.26 |
| May 27 2025 |
2106 |
382.16 |
| May 27 2025 |
4819 |
434.45 |
| May 27 2025 |
5238 |
379.26 |
| May 20 2025 |
2140 |
382.16 |
| May 20 2025 |
4913 |
434.45 |
| May 20 2025 |
5312 |
379.26 |
| May 13 2025 |
2131 |
382.16 |
| May 13 2025 |
4972 |
434.45 |
| May 13 2025 |
5360 |
379.26 |
| May 06 2025 |
2530 |
403.53 |
| May 06 2025 |
4952 |
434.45 |
| May 06 2025 |
6003 |
396.9 |
| Apr 29 2025 |
2641 |
403.53 |
| Apr 29 2025 |
4994 |
434.45 |
| Apr 29 2025 |
6102 |
396.9 |
| Apr 22 2025 |
2638 |
403.53 |
| Apr 22 2025 |
5000 |
434.45 |
| Apr 22 2025 |
6130 |
396.9 |
| Apr 15 2025 |
2619 |
401.57 |
| Apr 15 2025 |
4984 |
434.45 |
| Apr 15 2025 |
6122 |
396.9 |
| Apr 08 2025 |
2669 |
401.57 |
| Apr 08 2025 |
4857 |
424.25 |
| Apr 08 2025 |
5014 |
366.62 |
| Apr 01 2025 |
2897 |
409.89 |
| Apr 01 2025 |
4878 |
424.25 |
| Apr 01 2025 |
5048 |
367.96 |
| Mar 25 2025 |
2849 |
409.89 |
| Mar 25 2025 |
4860 |
424.25 |
| Mar 25 2025 |
5011 |
367.96 |
| Mar 18 2025 |
2883 |
409.89 |
| Mar 18 2025 |
4929 |
424.25 |
| Mar 18 2025 |
5038 |
367.96 |
| Mar 11 2025 |
2880 |
409.89 |
| Mar 11 2025 |
4874 |
424.25 |
| Mar 11 2025 |
5014 |
367.96 |
| Mar 04 2025 |
2933 |
409.89 |
| Mar 04 2025 |
4888 |
424.25 |
| Mar 04 2025 |
5022 |
367.96 |
| Feb 25 2025 |
2870 |
409.89 |
| Feb 25 2025 |
4751 |
418.63 |
| Feb 25 2025 |
4987 |
367.96 |
| Feb 18 2025 |
2731 |
402.06 |
| Feb 18 2025 |
4756 |
418.43 |
| Feb 18 2025 |
4989 |
367.11 |
| Feb 11 2025 |
2823 |
402.06 |
| Feb 11 2025 |
4763 |
418.43 |
| Feb 11 2025 |
4996 |
367.11 |
| Feb 04 2025 |
2801 |
402.06 |
| Feb 04 2025 |
4751 |
418.43 |
| Feb 04 2025 |
4969 |
367.11 |
| Jan 29 2025 |
2837 |
402.06 |
| Jan 29 2025 |
4733 |
418.43 |
| Jan 29 2025 |
4955 |
367.11 |
| Jan 22 2025 |
2864 |
402.06 |
| Jan 22 2025 |
4760 |
418.43 |
| Jan 22 2025 |
4960 |
367.11 |
| Jan 15 2025 |
2866 |
402.06 |
| Jan 15 2025 |
4760 |
418.43 |
| Jan 15 2025 |
4963 |
367.11 |
| Jan 08 2025 |
2866 |
402.06 |
| Jan 08 2025 |
4737 |
418.43 |
| Jan 08 2025 |
4917 |
367.11 |
| Jan 01 2025 |
2866 |
402.06 |
| Jan 01 2025 |
4743 |
418.43 |
| Jan 01 2025 |
4916 |
367.11 |
| Dec 25 2024 |
2866 |
402.06 |
| Dec 25 2024 |
4726 |
418.43 |
| Dec 25 2024 |
4909 |
367.11 |
| Dec 18 2024 |
2839 |
402.06 |
| Dec 18 2024 |
4726 |
418.43 |
| Dec 18 2024 |
4903 |
367.11 |
| Dec 11 2024 |
2839 |
402.06 |
| Dec 11 2024 |
4726 |
418.43 |
| Dec 11 2024 |
4900 |
367.11 |
| Dec 04 2024 |
2839 |
402.06 |
| Dec 04 2024 |
4726 |
418.43 |
| Dec 04 2024 |
4900 |
367.11 |
| Nov 27 2024 |
2839 |
402.06 |
| Nov 27 2024 |
4726 |
418.43 |
| Nov 27 2024 |
4900 |
367.11 |
| Nov 20 2024 |
2839 |
402.06 |
| Nov 20 2024 |
4725 |
418.43 |
| Nov 20 2024 |
4899 |
367.11 |
| Nov 13 2024 |
2838 |
402.06 |
| Nov 13 2024 |
4721 |
418.43 |
| Nov 13 2024 |
4896 |
367.11 |
| Nov 06 2024 |
2819 |
402.06 |
| Nov 06 2024 |
4720 |
418.43 |
| Nov 06 2024 |
4896 |
367.11 |
| Oct 30 2024 |
2804 |
402.06 |
| Oct 30 2024 |
4690 |
418.43 |
| Oct 30 2024 |
4880 |
367.11 |
| Oct 23 2024 |
2804 |
402.06 |
| Oct 23 2024 |
4700 |
418.43 |
| Oct 23 2024 |
5117 |
367.11 |
| Oct 16 2024 |
2802 |
402.06 |
| Oct 16 2024 |
4701 |
418.43 |
| Oct 16 2024 |
5123 |
367.11 |
| Oct 09 2024 |
2836 |
402.06 |
| Oct 09 2024 |
4686 |
418.43 |
| Oct 09 2024 |
5126 |
367.11 |
| Oct 02 2024 |
2832 |
402.06 |
| Oct 02 2024 |
4675 |
418.43 |
| Oct 02 2024 |
5119 |
367.11 |
| Sep 25 2024 |
2766 |
402.06 |
| Sep 25 2024 |
4658 |
418.43 |
| Sep 25 2024 |
5119 |
367.11 |
| Sep 18 2024 |
2778 |
402.06 |
| Sep 18 2024 |
4639 |
418.43 |
| Sep 18 2024 |
5074 |
367.11 |
| Sep 11 2024 |
2099 |
371.47 |
| Sep 11 2024 |
4609 |
418.43 |
| Sep 11 2024 |
4220 |
346.56 |
| Sep 04 2024 |
2028 |
371.47 |
| Sep 04 2024 |
4551 |
418.43 |
| Sep 04 2024 |
4158 |
346.56 |
| Aug 28 2024 |
2030 |
371.47 |
| Aug 28 2024 |
4556 |
418.43 |
| Aug 28 2024 |
4198 |
346.56 |
| Aug 21 2024 |
2039 |
371.47 |
| Aug 21 2024 |
4612 |
418.43 |
| Aug 21 2024 |
4234 |
346.56 |
| Aug 14 2024 |
2041 |
371.47 |
| Aug 14 2024 |
4476 |
418.43 |
| Aug 14 2024 |
4120 |
346.56 |
| Aug 07 2024 |
1841 |
363.44 |
| Aug 07 2024 |
4538 |
421.23 |
| Aug 07 2024 |
3987 |
342.88 |
| Jul 31 2024 |
1865 |
363.44 |
| Jul 31 2024 |
4511 |
421.23 |
| Jul 31 2024 |
4016 |
342.88 |
| Jul 24 2024 |
1847 |
363.44 |
| Jul 24 2024 |
4655 |
426 |
| Jul 24 2024 |
3958 |
342.88 |
| Jul 17 2024 |
1870 |
363.44 |
| Jul 17 2024 |
4760 |
426 |
| Jul 17 2024 |
3986 |
342.88 |
| Jul 10 2024 |
1894 |
363.44 |
| Jul 10 2024 |
4682 |
426 |
| Jul 10 2024 |
3929 |
342.88 |
| Jul 03 2024 |
1883 |
363.44 |
| Jul 03 2024 |
4699 |
426 |
| Jul 03 2024 |
3958 |
342.88 |
| Jun 26 2024 |
1891 |
363.44 |
| Jun 26 2024 |
4585 |
426 |
| Jun 26 2024 |
3922 |
342.88 |
| Jun 19 2024 |
1977 |
369.54 |
| Jun 19 2024 |
4733 |
426 |
| Jun 19 2024 |
4102 |
346.32 |
| Jun 12 2024 |
1983 |
369.54 |
| Jun 12 2024 |
4738 |
429.1 |
| Jun 12 2024 |
4085 |
346.32 |
| Jun 05 2024 |
1977 |
369.54 |
| Jun 05 2024 |
4164 |
399.44 |
| Jun 05 2024 |
3629 |
333.6 |
| May 29 2024 |
1997 |
369.54 |
| May 29 2024 |
3908 |
388.93 |
| May 29 2024 |
3642 |
333.6 |
| May 22 2024 |
1938 |
369 |
| May 22 2024 |
3937 |
388.93 |
| May 22 2024 |
3684 |
333.6 |
| May 15 2024 |
1911 |
369.54 |
| May 15 2024 |
3930 |
388.93 |
| May 15 2024 |
5283 |
377.97 |
| May 08 2024 |
1871 |
369.54 |
| May 08 2024 |
3888 |
388.93 |
| May 08 2024 |
5458 |
383 |
| May 01 2024 |
1890 |
369.54 |
| May 01 2024 |
3920 |
388.93 |
| May 01 2024 |
5299 |
377.12 |
| Apr 24 2024 |
2862 |
357.9 |
| Apr 24 2024 |
5747 |
388.93 |
| Apr 24 2024 |
5854 |
350 |
| Apr 17 2024 |
3070 |
357.9 |
| Apr 17 2024 |
6106 |
398.31 |
| Apr 17 2024 |
6254 |
354.16 |
| Apr 10 2024 |
3044 |
357.9 |
| Apr 10 2024 |
6105 |
398.31 |
| Apr 10 2024 |
6241 |
354.16 |
| Apr 03 2024 |
3070 |
357.9 |
| Apr 03 2024 |
6079 |
398.31 |
| Apr 03 2024 |
6251 |
354.16 |
| Mar 27 2024 |
3106 |
357.9 |
| Mar 27 2024 |
6059 |
398.31 |
| Mar 27 2024 |
6256 |
354.16 |
| Mar 21 2024 |
3133 |
357.9 |
| Mar 21 2024 |
6097 |
398.31 |
| Mar 21 2024 |
6240 |
354.16 |
| Mar 14 2024 |
3043 |
357.9 |
| Mar 14 2024 |
6269 |
403.87 |
| Mar 14 2024 |
6184 |
354.16 |
| Mar 07 2024 |
3051 |
357.9 |
| Mar 07 2024 |
6314 |
403.87 |
| Mar 07 2024 |
6203 |
354.16 |
| Feb 29 2024 |
3118 |
357.9 |
| Feb 29 2024 |
6315 |
403.87 |
| Feb 29 2024 |
6241 |
354.16 |
| Feb 22 2024 |
3095 |
357.9 |
| Feb 22 2024 |
6372 |
406.05 |
| Feb 22 2024 |
6221 |
354.16 |
| Feb 15 2024 |
3092 |
357.9 |
| Feb 15 2024 |
6383 |
406.05 |
| Feb 15 2024 |
6197 |
354.16 |
| Feb 08 2024 |
3073 |
357.9 |
| Feb 08 2024 |
6381 |
406.05 |
| Feb 08 2024 |
6167 |
354.16 |
| Feb 01 2024 |
2936 |
357.9 |
| Feb 01 2024 |
6419 |
406.05 |
| Feb 01 2024 |
6076 |
354.16 |
| Jan 25 2024 |
2923 |
357.9 |
| Jan 25 2024 |
6419 |
406.05 |
| Jan 25 2024 |
6064 |
354.16 |
| Jan 18 2024 |
2923 |
357.9 |
| Jan 18 2024 |
6420 |
406.05 |
| Jan 18 2024 |
6071 |
354.16 |
| Jan 11 2024 |
2923 |
357.9 |
| Jan 11 2024 |
6424 |
406.05 |
| Jan 11 2024 |
6075 |
354.16 |
| Jan 04 2024 |
2923 |
357.9 |
| Jan 04 2024 |
6424 |
406.05 |
| Jan 04 2024 |
6072 |
354.16 |
| Dec 28 2023 |
2923 |
357.9 |
| Dec 28 2023 |
6427 |
406.05 |
| Dec 28 2023 |
6069 |
354.16 |
| Dec 21 2023 |
2923 |
357.9 |
| Dec 21 2023 |
6427 |
406.05 |
| Dec 21 2023 |
6069 |
354.16 |
| Dec 14 2023 |
2923 |
357.9 |
| Dec 14 2023 |
6425 |
406.05 |
| Dec 14 2023 |
6068 |
354.16 |
| Dec 07 2023 |
2923 |
357.9 |
| Dec 07 2023 |
6425 |
406.05 |
| Dec 07 2023 |
6069 |
354.16 |
| Nov 30 2023 |
2911 |
357.9 |
| Nov 30 2023 |
6420 |
406.05 |
| Nov 30 2023 |
6069 |
354.16 |
| Nov 23 2023 |
2911 |
357.9 |
| Nov 23 2023 |
6420 |
406.05 |
| Nov 23 2023 |
6069 |
354.16 |
| Nov 16 2023 |
2911 |
357.9 |
| Nov 16 2023 |
6419 |
406.05 |
| Nov 16 2023 |
6064 |
354.16 |
| Nov 09 2023 |
2911 |
357.9 |
| Nov 09 2023 |
6422 |
406.05 |
| Nov 09 2023 |
6056 |
354.16 |
| Nov 02 2023 |
2911 |
357.9 |
| Nov 02 2023 |
6422 |
406.05 |
| Nov 02 2023 |
6056 |
354.16 |
| Oct 26 2023 |
3190 |
367.24 |
| Oct 26 2023 |
6445 |
406.05 |
| Oct 26 2023 |
6533 |
361.93 |
| Oct 19 2023 |
3201 |
367.24 |
| Oct 19 2023 |
6444 |
406.05 |
| Oct 19 2023 |
6491 |
361.93 |
| Oct 12 2023 |
3201 |
367.24 |
| Oct 12 2023 |
6448 |
406.05 |
| Oct 12 2023 |
6494 |
361.93 |
| Oct 05 2023 |
3200 |
367.24 |
| Oct 05 2023 |
6449 |
406.05 |
| Oct 05 2023 |
6395 |
361.93 |
| Sep 28 2023 |
3285 |
367.24 |
| Sep 28 2023 |
6449 |
406.05 |
| Sep 28 2023 |
6466 |
361.93 |
| Sep 21 2023 |
3279 |
367.24 |
| Sep 21 2023 |
6442 |
406.05 |
| Sep 21 2023 |
6453 |
361.93 |
| Sep 14 2023 |
3304 |
367.24 |
| Sep 14 2023 |
6454 |
406.05 |
| Sep 14 2023 |
6475 |
361.93 |
| Sep 07 2023 |
3315 |
367.24 |
| Sep 07 2023 |
6463 |
406.05 |
| Sep 07 2023 |
6480 |
361.93 |
| Aug 31 2023 |
3320 |
367.24 |
| Aug 31 2023 |
6529 |
406.05 |
| Aug 31 2023 |
6518 |
361.93 |
| Aug 24 2023 |
3351 |
367.24 |
| Aug 24 2023 |
6484 |
406.05 |
| Aug 24 2023 |
6461 |
361.93 |
| Aug 17 2023 |
3523 |
373.22 |
| Aug 17 2023 |
6511 |
406.05 |
| Aug 17 2023 |
6327 |
359.18 |
| Aug 10 2023 |
3525 |
373.22 |
| Aug 10 2023 |
6494 |
406.05 |
| Aug 10 2023 |
6342 |
359.18 |
| Aug 03 2023 |
3505 |
373.22 |
| Aug 03 2023 |
6457 |
406.05 |
| Aug 03 2023 |
6324 |
359.18 |
| Jul 27 2023 |
3518 |
373.22 |
| Jul 27 2023 |
6447 |
406.05 |
| Jul 27 2023 |
6312 |
359.18 |
| Jul 20 2023 |
3558 |
373.22 |
| Jul 20 2023 |
6506 |
406.05 |
| Jul 20 2023 |
6296 |
359.18 |
| Jul 13 2023 |
3564 |
373.22 |
| Jul 13 2023 |
6503 |
406.05 |
| Jul 13 2023 |
6320 |
359.18 |
| Jul 06 2023 |
3600 |
373.22 |
| Jul 06 2023 |
6503 |
406.05 |
| Jul 06 2023 |
6314 |
359.18 |
| Jun 29 2023 |
3586 |
373.22 |
| Jun 29 2023 |
6448 |
406.05 |
| Jun 29 2023 |
6298 |
359.18 |
| Jun 22 2023 |
3605 |
373.22 |
| Jun 22 2023 |
6432 |
406.05 |
| Jun 22 2023 |
6277 |
359.18 |
| Jun 15 2023 |
3601 |
373.22 |
| Jun 15 2023 |
6981 |
419.28 |
| Jun 15 2023 |
7153 |
374.02 |
| Jun 08 2023 |
3630 |
373.22 |
| Jun 08 2023 |
7008 |
419.28 |
| Jun 08 2023 |
7194 |
374.02 |
| Jun 01 2023 |
3675 |
373.22 |
| Jun 01 2023 |
6828 |
417.22 |
| Jun 01 2023 |
7376 |
376.99 |
| May 25 2023 |
3743 |
375.54 |
| May 25 2023 |
6776 |
417.22 |
| May 25 2023 |
7984 |
387.01 |
| May 18 2023 |
4276 |
391.81 |
| May 18 2023 |
6721 |
417.22 |
| May 18 2023 |
9338 |
410.16 |
| May 11 2023 |
6565 |
473.75 |
| May 11 2023 |
6679 |
417.22 |
| May 11 2023 |
9719 |
417.22 |
| May 04 2023 |
6416 |
473.75 |
| May 04 2023 |
6245 |
407.86 |
| May 04 2023 |
9032 |
407.86 |
| Apr 27 2023 |
6322 |
473.75 |
| Apr 27 2023 |
6210 |
407.86 |
| Apr 27 2023 |
8948 |
407.86 |
| Apr 20 2023 |
6233 |
473.75 |
| Apr 20 2023 |
5661 |
394.75 |
| Apr 20 2023 |
7637 |
386.92 |
| Apr 13 2023 |
6167 |
473.75 |
| Apr 13 2023 |
5637 |
394.75 |
| Apr 13 2023 |
7612 |
386.92 |
| Apr 06 2023 |
6072 |
473.75 |
| Apr 06 2023 |
5618 |
394.75 |
| Apr 06 2023 |
7567 |
386.92 |
| Mar 30 2023 |
6007 |
473.75 |
| Mar 30 2023 |
5614 |
394.75 |
| Mar 30 2023 |
7537 |
386.92 |
| Mar 23 2023 |
5937 |
473.75 |
| Mar 23 2023 |
6230 |
413.77 |
| Mar 23 2023 |
8229 |
399.54 |
| Mar 16 2023 |
5880 |
473.75 |
| Mar 16 2023 |
6212 |
413.77 |
| Mar 16 2023 |
8191 |
399.54 |
| Mar 09 2023 |
5689 |
473.75 |
| Mar 09 2023 |
6193 |
413.77 |
| Mar 09 2023 |
8080 |
399.54 |
| Mar 02 2023 |
5656 |
473.75 |
| Mar 02 2023 |
6733 |
430.78 |
| Mar 02 2023 |
8553 |
408.64 |
| Feb 23 2023 |
5677 |
473.75 |
| Feb 23 2023 |
6724 |
430.78 |
| Feb 23 2023 |
8561 |
408.64 |
| Feb 16 2023 |
5895 |
495.35 |
| Feb 16 2023 |
7187 |
448.12 |
| Feb 16 2023 |
10012 |
437.58 |
| Feb 09 2023 |
5896 |
495.35 |
| Feb 09 2023 |
7166 |
448.12 |
| Feb 09 2023 |
9997 |
437.58 |
| Feb 02 2023 |
5909 |
495.35 |
| Feb 02 2023 |
7126 |
448.12 |
| Feb 02 2023 |
9984 |
437.58 |
| Jan 26 2023 |
5907 |
495.35 |
| Jan 26 2023 |
7096 |
448.12 |
| Jan 26 2023 |
9963 |
437.58 |
| Jan 19 2023 |
5908 |
495.35 |
| Jan 19 2023 |
7076 |
448.12 |
| Jan 19 2023 |
9952 |
437.58 |
| Jan 12 2023 |
5908 |
495.35 |
| Jan 12 2023 |
7075 |
448.12 |
| Jan 12 2023 |
9951 |
437.58 |
| Jan 05 2023 |
5908 |
495.35 |
| Jan 05 2023 |
7075 |
448.12 |
| Jan 05 2023 |
9953 |
437.58 |
| Dec 29 2022 |
5908 |
495.35 |
| Dec 29 2022 |
7075 |
448.12 |
| Dec 29 2022 |
9953 |
437.58 |
| Dec 22 2022 |
5908 |
495.35 |
| Dec 22 2022 |
7075 |
448.12 |
| Dec 22 2022 |
9953 |
437.58 |
| Dec 15 2022 |
5872 |
495.35 |
| Dec 15 2022 |
7074 |
448.12 |
| Dec 15 2022 |
9934 |
437.58 |
| Dec 08 2022 |
5872 |
495.35 |
| Dec 08 2022 |
7068 |
448.12 |
| Dec 08 2022 |
9928 |
437.58 |
| Dec 01 2022 |
5872 |
495.35 |
| Dec 01 2022 |
7068 |
448.12 |
| Dec 01 2022 |
9928 |
437.58 |
| Nov 24 2022 |
5872 |
495.35 |
| Nov 24 2022 |
7068 |
448.12 |
| Nov 24 2022 |
9929 |
437.58 |
| Nov 17 2022 |
5833 |
495.35 |
| Nov 17 2022 |
7063 |
448.12 |
| Nov 17 2022 |
9919 |
437.58 |
| Nov 10 2022 |
5834 |
495.35 |
| Nov 10 2022 |
7063 |
448.12 |
| Nov 10 2022 |
9920 |
437.58 |
| Nov 03 2022 |
5833 |
495.35 |
| Nov 03 2022 |
7037 |
448.12 |
| Nov 03 2022 |
9892 |
437.58 |
| Oct 27 2022 |
5833 |
495.35 |
| Oct 27 2022 |
7017 |
448.12 |
| Oct 27 2022 |
9880 |
437.58 |
| Oct 20 2022 |
5843 |
495.35 |
| Oct 20 2022 |
7017 |
448.12 |
| Oct 20 2022 |
9889 |
437.58 |
| Oct 13 2022 |
5839 |
495.35 |
| Oct 13 2022 |
7017 |
448.12 |
| Oct 13 2022 |
9872 |
437.58 |
| Oct 06 2022 |
5846 |
495.35 |
| Oct 06 2022 |
7023 |
448.12 |
| Oct 06 2022 |
9877 |
437.58 |
| Sep 29 2022 |
5836 |
495.35 |
| Sep 29 2022 |
7041 |
448.12 |
| Sep 29 2022 |
9883 |
437.58 |
| Sep 22 2022 |
5823 |
495.35 |
| Sep 22 2022 |
7036 |
448.12 |
| Sep 22 2022 |
9873 |
437.58 |
| Sep 15 2022 |
5812 |
495.35 |
| Sep 15 2022 |
7032 |
448.12 |
| Sep 15 2022 |
9868 |
437.58 |
| Sep 08 2022 |
5834 |
495.35 |
| Sep 08 2022 |
6965 |
448.12 |
| Sep 08 2022 |
9834 |
437.58 |
| Sep 01 2022 |
5784 |
495.35 |
| Sep 01 2022 |
6868 |
448.12 |
| Sep 01 2022 |
9725 |
437.58 |
| Aug 25 2022 |
5724 |
495.35 |
| Aug 25 2022 |
6798 |
448.12 |
| Aug 25 2022 |
9639 |
437.58 |
| Aug 18 2022 |
5653 |
495.35 |
| Aug 18 2022 |
6764 |
448.12 |
| Aug 18 2022 |
9574 |
437.58 |
| Aug 11 2022 |
5628 |
495.35 |
| Aug 11 2022 |
7087 |
465.95 |
| Aug 11 2022 |
10106 |
450.52 |
| Aug 04 2022 |
5602 |
495.35 |
| Aug 04 2022 |
7071 |
465.95 |
| Aug 04 2022 |
10073 |
450.52 |
| Jul 28 2022 |
5517 |
495.35 |
| Jul 28 2022 |
6961 |
465.95 |
| Jul 28 2022 |
9938 |
450.52 |
| Jul 21 2022 |
5721 |
520.33 |
| Jul 21 2022 |
6845 |
465.95 |
| Jul 21 2022 |
10318 |
462.19 |
| Jul 14 2022 |
5697 |
520.33 |
| Jul 14 2022 |
6829 |
465.95 |
| Jul 14 2022 |
10291 |
462.19 |
| Jul 07 2022 |
5622 |
520.33 |
| Jul 07 2022 |
6786 |
465.95 |
| Jul 07 2022 |
10209 |
462.19 |
| Jun 30 2022 |
5574 |
520.33 |
| Jun 30 2022 |
7079 |
484.01 |
| Jun 30 2022 |
10644 |
476.4 |
| Jun 23 2022 |
5574 |
520.33 |
| Jun 23 2022 |
7025 |
484.01 |
| Jun 23 2022 |
10617 |
476.4 |
| Jun 16 2022 |
5488 |
520.33 |
| Jun 16 2022 |
6849 |
489.51 |
| Jun 16 2022 |
10712 |
487.36 |
| Jun 09 2022 |
5413 |
520.33 |
| Jun 09 2022 |
6751 |
489.51 |
| Jun 09 2022 |
10550 |
487.36 |
| Jun 02 2022 |
8483 |
541.1 |
| Jun 02 2022 |
6504 |
489.51 |
| Jun 02 2022 |
10533 |
497.08 |
| May 26 2022 |
8444 |
541.1 |
| May 26 2022 |
6409 |
489.51 |
| May 26 2022 |
10371 |
497.08 |
| May 19 2022 |
8370 |
541.1 |
| May 19 2022 |
6275 |
495.86 |
| May 19 2022 |
10440 |
513.96 |
| May 12 2022 |
8348 |
541.1 |
| May 12 2022 |
6183 |
495.86 |
| May 12 2022 |
10323 |
513.96 |
| May 05 2022 |
8137 |
541.1 |
| May 05 2022 |
5994 |
495.86 |
| May 05 2022 |
10020 |
513.96 |
| Apr 28 2022 |
8213 |
541.1 |
| Apr 28 2022 |
6447 |
494.99 |
| Apr 28 2022 |
9872 |
518.05 |
| Apr 21 2022 |
7771 |
541.1 |
| Apr 21 2022 |
5457 |
473.15 |
| Apr 21 2022 |
9539 |
518.45 |
| Apr 14 2022 |
7681 |
541.1 |
| Apr 14 2022 |
5419 |
473.15 |
| Apr 14 2022 |
9349 |
518.45 |
| Apr 07 2022 |
7819 |
554.81 |
| Apr 07 2022 |
11030 |
554.81 |
| Mar 31 2022 |
7811 |
554.81 |
| Mar 31 2022 |
10919 |
554.81 |
