| Sep 18 2024 |
6454 |
495.31 |
| Sep 18 2024 |
8602 |
495.31 |
| Sep 11 2024 |
6430 |
495.31 |
| Sep 11 2024 |
8516 |
495.31 |
| Sep 04 2024 |
6714 |
495.31 |
| Sep 04 2024 |
8896 |
495.31 |
| Aug 28 2024 |
6754 |
495.31 |
| Aug 28 2024 |
8878 |
495.31 |
| Aug 21 2024 |
6801 |
495.31 |
| Aug 21 2024 |
8961 |
495.31 |
| Aug 14 2024 |
6713 |
495.31 |
| Aug 14 2024 |
8461 |
495.31 |
| Aug 07 2024 |
6723 |
495.31 |
| Aug 07 2024 |
11081 |
495.31 |
| Jul 31 2024 |
6820 |
495.31 |
| Jul 31 2024 |
11206 |
495.31 |
| Jul 24 2024 |
6797 |
495.31 |
| Jul 24 2024 |
11127 |
495.31 |
| Jul 17 2024 |
6741 |
495.31 |
| Jul 17 2024 |
11035 |
495.31 |
| Jul 10 2024 |
6463 |
495.31 |
| Jul 10 2024 |
8686 |
495.31 |
| Jul 03 2024 |
6622 |
495.31 |
| Jul 03 2024 |
8895 |
495.31 |
| Jun 26 2024 |
6449 |
495.31 |
| Jun 26 2024 |
8749 |
495.31 |
| Jun 19 2024 |
6463 |
495.31 |
| Jun 19 2024 |
8885 |
495.31 |
| Jun 12 2024 |
6387 |
495.31 |
| Jun 12 2024 |
8837 |
495.31 |
| Jun 05 2024 |
6354 |
495.31 |
| Jun 05 2024 |
8906 |
495.31 |
| May 29 2024 |
6463 |
495.31 |
| May 29 2024 |
8850 |
495.31 |
| May 22 2024 |
6805 |
495.31 |
| May 22 2024 |
9140 |
495.31 |
| May 15 2024 |
6846 |
495.31 |
| May 15 2024 |
9164 |
495.31 |
| May 08 2024 |
6855 |
495.31 |
| May 08 2024 |
4361 |
442.44 |
| May 08 2024 |
8056 |
468.88 |
| May 01 2024 |
7014 |
495.31 |
| May 01 2024 |
4353 |
442.44 |
| May 01 2024 |
8734 |
468.88 |
| Apr 24 2024 |
6857 |
533.56 |
| Apr 24 2024 |
8543 |
475.26 |
| Apr 24 2024 |
13241 |
487.62 |
| Apr 17 2024 |
7123 |
533.56 |
| Apr 17 2024 |
8444 |
473.12 |
| Apr 17 2024 |
13171 |
477.56 |
| Apr 10 2024 |
7108 |
533.56 |
| Apr 10 2024 |
8437 |
473.12 |
| Apr 10 2024 |
13149 |
477.56 |
| Apr 03 2024 |
7159 |
533.56 |
| Apr 03 2024 |
8426 |
473.12 |
| Apr 03 2024 |
13161 |
477.56 |
| Mar 27 2024 |
7255 |
533.56 |
| Mar 27 2024 |
8390 |
473.12 |
| Mar 27 2024 |
13193 |
477.56 |
| Mar 21 2024 |
7327 |
533.56 |
| Mar 21 2024 |
8432 |
473.12 |
| Mar 21 2024 |
13206 |
477.56 |
| Mar 14 2024 |
7130 |
538.39 |
| Mar 14 2024 |
8391 |
473.12 |
| Mar 14 2024 |
13088 |
477.56 |
| Mar 07 2024 |
7165 |
538.39 |
| Mar 07 2024 |
8444 |
473.12 |
| Mar 07 2024 |
13126 |
477.56 |
| Feb 29 2024 |
7331 |
538.39 |
| Feb 29 2024 |
8451 |
473.12 |
| Feb 29 2024 |
13221 |
477.56 |
| Feb 22 2024 |
7280 |
538.39 |
| Feb 22 2024 |
8406 |
473.12 |
| Feb 22 2024 |
13152 |
477.56 |
| Feb 15 2024 |
7297 |
538.39 |
| Feb 15 2024 |
8429 |
473.12 |
| Feb 15 2024 |
13132 |
477.56 |
| Feb 08 2024 |
7277 |
538.39 |
| Feb 08 2024 |
8429 |
473.12 |
| Feb 08 2024 |
13079 |
477.56 |
| Feb 01 2024 |
7104 |
538.39 |
| Feb 01 2024 |
8479 |
473.12 |
| Feb 01 2024 |
12975 |
477.56 |
| Jan 25 2024 |
7070 |
538.39 |
| Jan 25 2024 |
8490 |
473.12 |
| Jan 25 2024 |
12967 |
477.56 |
| Jan 18 2024 |
7070 |
538.39 |
| Jan 18 2024 |
8496 |
473.12 |
| Jan 18 2024 |
12969 |
477.56 |
| Jan 11 2024 |
7070 |
538.39 |
| Jan 11 2024 |
8494 |
473.12 |
| Jan 11 2024 |
12967 |
477.56 |
| Jan 04 2024 |
7070 |
538.39 |
| Jan 04 2024 |
8497 |
473.12 |
| Jan 04 2024 |
12958 |
477.56 |
| Dec 28 2023 |
7070 |
538.39 |
| Dec 28 2023 |
8500 |
473.12 |
| Dec 28 2023 |
12957 |
477.56 |
| Dec 21 2023 |
7070 |
538.39 |
| Dec 21 2023 |
8500 |
473.12 |
| Dec 21 2023 |
12957 |
477.56 |
| Dec 14 2023 |
7070 |
538.39 |
| Dec 14 2023 |
8499 |
473.12 |
| Dec 14 2023 |
12957 |
477.56 |
| Dec 07 2023 |
7070 |
538.39 |
| Dec 07 2023 |
8499 |
473.12 |
| Dec 07 2023 |
12958 |
477.56 |
| Nov 30 2023 |
7055 |
538.39 |
| Nov 30 2023 |
8495 |
473.12 |
| Nov 30 2023 |
12953 |
477.56 |
| Nov 23 2023 |
7055 |
538.39 |
| Nov 23 2023 |
8495 |
473.12 |
| Nov 23 2023 |
12952 |
477.56 |
| Nov 16 2023 |
7055 |
538.39 |
| Nov 16 2023 |
8494 |
473.12 |
| Nov 16 2023 |
12943 |
477.56 |
| Nov 09 2023 |
7062 |
538.39 |
| Nov 09 2023 |
8493 |
473.12 |
| Nov 09 2023 |
12947 |
477.56 |
| Nov 02 2023 |
7061 |
538.39 |
| Nov 02 2023 |
8493 |
473.12 |
| Nov 02 2023 |
12947 |
477.56 |
| Oct 26 2023 |
6937 |
538.39 |
| Oct 26 2023 |
8534 |
473.12 |
| Oct 26 2023 |
12906 |
477.56 |
| Oct 19 2023 |
6999 |
538.39 |
| Oct 19 2023 |
8531 |
473.12 |
| Oct 19 2023 |
12850 |
477.56 |
| Oct 12 2023 |
6996 |
538.39 |
| Oct 12 2023 |
8544 |
473.12 |
| Oct 12 2023 |
12849 |
477.56 |
| Oct 05 2023 |
6988 |
538.39 |
| Oct 05 2023 |
8543 |
473.12 |
| Oct 05 2023 |
12675 |
477.56 |
| Sep 28 2023 |
7136 |
538.39 |
| Sep 28 2023 |
8548 |
473.12 |
| Sep 28 2023 |
12799 |
477.56 |
| Sep 21 2023 |
7153 |
549.16 |
| Sep 21 2023 |
8548 |
473.12 |
| Sep 21 2023 |
12938 |
481.9 |
| Sep 14 2023 |
7234 |
549.16 |
| Sep 14 2023 |
8564 |
473.12 |
| Sep 14 2023 |
12991 |
481.9 |
| Sep 07 2023 |
7281 |
549.16 |
| Sep 07 2023 |
8577 |
473.12 |
| Sep 07 2023 |
13043 |
481.9 |
| Aug 31 2023 |
7266 |
549.16 |
| Aug 31 2023 |
8656 |
473.12 |
| Aug 31 2023 |
13096 |
481.9 |
| Aug 24 2023 |
7297 |
549.16 |
| Aug 24 2023 |
8605 |
473.12 |
| Aug 24 2023 |
12958 |
481.9 |
| Aug 17 2023 |
7278 |
549.16 |
| Aug 17 2023 |
8634 |
473.12 |
| Aug 17 2023 |
13014 |
481.9 |
| Aug 10 2023 |
7309 |
549.16 |
| Aug 10 2023 |
8628 |
473.12 |
| Aug 10 2023 |
13048 |
481.9 |
| Aug 03 2023 |
7251 |
549.16 |
| Aug 03 2023 |
8590 |
473.12 |
| Aug 03 2023 |
13019 |
481.9 |
| Jul 27 2023 |
7290 |
549.16 |
| Jul 27 2023 |
8587 |
473.12 |
| Jul 27 2023 |
13018 |
481.9 |
| Jul 20 2023 |
7344 |
549.16 |
| Jul 20 2023 |
8629 |
473.12 |
| Jul 20 2023 |
12932 |
481.9 |
| Jul 13 2023 |
7312 |
549.16 |
| Jul 13 2023 |
8625 |
473.12 |
| Jul 13 2023 |
12931 |
481.9 |
| Jul 06 2023 |
7398 |
549.16 |
| Jul 06 2023 |
8652 |
473.12 |
| Jul 06 2023 |
12973 |
481.9 |
| Jun 29 2023 |
7369 |
549.16 |
| Jun 29 2023 |
8604 |
473.12 |
| Jun 29 2023 |
12943 |
481.9 |
| Jun 22 2023 |
7387 |
549.16 |
| Jun 22 2023 |
8577 |
473.12 |
| Jun 22 2023 |
12899 |
481.9 |
| Jun 15 2023 |
7374 |
549.16 |
| Jun 15 2023 |
8637 |
473.12 |
| Jun 15 2023 |
12950 |
481.9 |
| Jun 08 2023 |
7427 |
549.16 |
| Jun 08 2023 |
8641 |
473.12 |
| Jun 08 2023 |
13000 |
481.9 |
| Jun 01 2023 |
7550 |
549.16 |
| Jun 01 2023 |
8749 |
483.35 |
| Jun 01 2023 |
13670 |
502.41 |
| May 25 2023 |
7465 |
549.16 |
| May 25 2023 |
8679 |
483.35 |
| May 25 2023 |
13580 |
502.41 |
| May 18 2023 |
7453 |
549.16 |
| May 18 2023 |
8571 |
483.35 |
| May 18 2023 |
13527 |
502.41 |
| May 11 2023 |
7381 |
549.16 |
| May 11 2023 |
8549 |
483.35 |
| May 11 2023 |
13539 |
502.41 |
| May 04 2023 |
7209 |
549.16 |
| May 04 2023 |
8467 |
483.35 |
| May 04 2023 |
13343 |
502.41 |
| Apr 27 2023 |
7120 |
549.16 |
| Apr 27 2023 |
8427 |
483.35 |
| Apr 27 2023 |
13216 |
502.41 |
| Apr 20 2023 |
7012 |
549.16 |
| Apr 20 2023 |
8334 |
483.35 |
| Apr 20 2023 |
13124 |
502.41 |
| Apr 13 2023 |
6934 |
549.16 |
| Apr 13 2023 |
8295 |
483.35 |
| Apr 13 2023 |
13066 |
502.41 |
| Apr 06 2023 |
6841 |
549.16 |
| Apr 06 2023 |
8277 |
483.35 |
| Apr 06 2023 |
12963 |
502.41 |
| Mar 30 2023 |
6763 |
549.16 |
| Mar 30 2023 |
8245 |
483.35 |
| Mar 30 2023 |
12900 |
502.41 |
| Mar 23 2023 |
6689 |
549.16 |
| Mar 23 2023 |
8165 |
483.35 |
| Mar 23 2023 |
12823 |
502.41 |
| Mar 16 2023 |
6629 |
549.16 |
| Mar 16 2023 |
8165 |
483.35 |
| Mar 16 2023 |
12766 |
502.41 |
| Mar 09 2023 |
6402 |
549.16 |
| Mar 09 2023 |
8145 |
483.35 |
| Mar 09 2023 |
12614 |
502.41 |
| Mar 02 2023 |
6357 |
549.16 |
| Mar 02 2023 |
8091 |
483.35 |
| Mar 02 2023 |
12543 |
502.41 |
| Feb 23 2023 |
6386 |
549.16 |
| Feb 23 2023 |
8078 |
483.35 |
| Feb 23 2023 |
12555 |
502.41 |
| Feb 16 2023 |
6281 |
549.16 |
| Feb 16 2023 |
8006 |
483.35 |
| Feb 16 2023 |
12414 |
502.41 |
| Feb 09 2023 |
6282 |
549.16 |
| Feb 09 2023 |
7987 |
483.35 |
| Feb 09 2023 |
12400 |
502.41 |
| Feb 02 2023 |
6296 |
549.16 |
| Feb 02 2023 |
7941 |
483.35 |
| Feb 02 2023 |
12391 |
502.41 |
| Jan 26 2023 |
6294 |
549.16 |
| Jan 26 2023 |
7908 |
483.35 |
| Jan 26 2023 |
12369 |
502.41 |
| Jan 19 2023 |
6294 |
549.16 |
| Jan 19 2023 |
7893 |
483.35 |
| Jan 19 2023 |
12351 |
502.41 |
| Jan 12 2023 |
6294 |
549.16 |
| Jan 12 2023 |
7892 |
483.35 |
| Jan 12 2023 |
12351 |
502.41 |
| Jan 05 2023 |
6294 |
549.16 |
| Jan 05 2023 |
7892 |
483.35 |
| Jan 05 2023 |
12353 |
502.41 |
| Dec 29 2022 |
6294 |
549.16 |
| Dec 29 2022 |
7892 |
483.35 |
| Dec 29 2022 |
12353 |
502.41 |
| Dec 22 2022 |
6294 |
549.16 |
| Dec 22 2022 |
7892 |
483.35 |
| Dec 22 2022 |
12353 |
502.41 |
| Dec 15 2022 |
6255 |
549.16 |
| Dec 15 2022 |
7887 |
483.35 |
| Dec 15 2022 |
12319 |
502.41 |
| Dec 08 2022 |
6255 |
549.16 |
| Dec 08 2022 |
7881 |
483.35 |
| Dec 08 2022 |
12313 |
502.41 |
| Dec 01 2022 |
6255 |
549.16 |
| Dec 01 2022 |
7881 |
483.35 |
| Dec 01 2022 |
12313 |
502.41 |
| Nov 24 2022 |
6255 |
549.16 |
| Nov 24 2022 |
7881 |
483.35 |
| Nov 24 2022 |
12316 |
502.41 |
| Nov 17 2022 |
6211 |
549.16 |
| Nov 17 2022 |
7876 |
483.35 |
| Nov 17 2022 |
12292 |
502.41 |
| Nov 10 2022 |
6212 |
549.16 |
| Nov 10 2022 |
7876 |
483.35 |
| Nov 10 2022 |
12293 |
502.41 |
| Nov 03 2022 |
6212 |
549.16 |
| Nov 03 2022 |
7848 |
483.35 |
| Nov 03 2022 |
12264 |
502.41 |
| Oct 27 2022 |
6212 |
549.16 |
| Oct 27 2022 |
5976 |
466.71 |
| Oct 27 2022 |
12804 |
532.67 |
| Oct 20 2022 |
6223 |
549.16 |
| Oct 20 2022 |
5975 |
466.71 |
| Oct 20 2022 |
12822 |
532.67 |
| Oct 13 2022 |
6216 |
549.16 |
| Oct 13 2022 |
5975 |
466.71 |
| Oct 13 2022 |
12792 |
532.67 |
| Oct 06 2022 |
6224 |
549.16 |
| Oct 06 2022 |
5993 |
466.71 |
| Oct 06 2022 |
12797 |
532.67 |
| Sep 29 2022 |
6213 |
549.16 |
| Sep 29 2022 |
6002 |
466.71 |
| Sep 29 2022 |
12805 |
532.67 |
| Sep 22 2022 |
6201 |
549.16 |
| Sep 22 2022 |
5988 |
466.71 |
| Sep 22 2022 |
12786 |
532.67 |
| Sep 15 2022 |
6191 |
549.16 |
| Sep 15 2022 |
5980 |
466.71 |
| Sep 15 2022 |
12775 |
532.67 |
| Sep 08 2022 |
6219 |
549.16 |
| Sep 08 2022 |
5968 |
466.71 |
| Sep 08 2022 |
12747 |
532.67 |
| Sep 01 2022 |
6164 |
549.16 |
| Sep 01 2022 |
5909 |
466.71 |
| Sep 01 2022 |
12599 |
532.67 |
| Aug 25 2022 |
6094 |
549.16 |
| Aug 25 2022 |
5904 |
466.71 |
| Aug 25 2022 |
12500 |
532.67 |
| Aug 18 2022 |
6014 |
549.16 |
| Aug 18 2022 |
5920 |
466.71 |
| Aug 18 2022 |
12432 |
532.67 |
| Aug 11 2022 |
5986 |
549.16 |
| Aug 11 2022 |
5918 |
466.71 |
| Aug 11 2022 |
12338 |
532.67 |
| Aug 04 2022 |
5955 |
549.16 |
| Aug 04 2022 |
5917 |
466.71 |
| Aug 04 2022 |
12308 |
532.67 |
| Jul 28 2022 |
5870 |
549.16 |
| Jul 28 2022 |
5844 |
466.71 |
| Jul 28 2022 |
12166 |
532.67 |
| Jul 21 2022 |
5846 |
549.16 |
| Jul 21 2022 |
5805 |
466.71 |
| Jul 21 2022 |
12066 |
532.67 |
| Jul 14 2022 |
5820 |
549.16 |
| Jul 14 2022 |
5809 |
466.71 |
| Jul 14 2022 |
12035 |
532.67 |
| Jul 07 2022 |
5743 |
549.16 |
| Jul 07 2022 |
5772 |
466.71 |
| Jul 07 2022 |
11936 |
532.67 |
| Jun 30 2022 |
5693 |
549.16 |
| Jun 30 2022 |
5772 |
466.71 |
| Jun 30 2022 |
11896 |
532.67 |
| Jun 23 2022 |
5691 |
549.16 |
| Jun 23 2022 |
5815 |
466.71 |
| Jun 23 2022 |
11881 |
532.67 |
| Jun 16 2022 |
5598 |
549.16 |
| Jun 16 2022 |
5782 |
466.71 |
| Jun 16 2022 |
11632 |
532.67 |
| Jun 09 2022 |
5520 |
549.16 |
| Jun 09 2022 |
5770 |
466.71 |
| Jun 09 2022 |
11461 |
532.67 |
| Jun 02 2022 |
5388 |
559.88 |
| Jun 02 2022 |
5703 |
466.71 |
| Jun 02 2022 |
11214 |
536.59 |
| May 26 2022 |
8777 |
557.69 |
| May 26 2022 |
5647 |
466.71 |
| May 26 2022 |
10345 |
512.2 |
| May 19 2022 |
8696 |
557.69 |
| May 19 2022 |
5533 |
466.71 |
| May 19 2022 |
10300 |
512.2 |
| May 12 2022 |
8669 |
557.69 |
| May 12 2022 |
5533 |
466.71 |
| May 12 2022 |
10251 |
512.2 |
| May 05 2022 |
8452 |
557.69 |
| May 05 2022 |
5440 |
466.71 |
| May 05 2022 |
9860 |
512.2 |
| Apr 28 2022 |
8522 |
557.69 |
| Apr 28 2022 |
5427 |
466.71 |
| Apr 28 2022 |
10008 |
512.2 |
| Apr 21 2022 |
8059 |
557.69 |
| Apr 21 2022 |
11179 |
557.69 |
| Apr 14 2022 |
7957 |
557.69 |
| Apr 14 2022 |
11114 |
557.69 |
| Apr 07 2022 |
7860 |
557.69 |
| Apr 07 2022 |
11104 |
557.69 |
| Mar 31 2022 |
7851 |
557.69 |
| Mar 31 2022 |
10990 |
557.69 |
