| Jun 09 2026 |
7803 |
524.78 |
| Jun 02 2026 |
7624 |
524.78 |
| May 26 2026 |
7618 |
524.78 |
| May 19 2026 |
8075 |
524.78 |
| May 12 2026 |
8365 |
524.78 |
| May 05 2026 |
8113 |
524.78 |
| Apr 28 2026 |
8091 |
524.78 |
| Apr 21 2026 |
8057 |
524.78 |
| Apr 14 2026 |
8061 |
524.78 |
| Apr 07 2026 |
8056 |
524.78 |
| Mar 31 2026 |
5164 |
462.9 |
| Mar 31 2026 |
6911 |
493.84 |
| Mar 24 2026 |
5214 |
462.9 |
| Mar 24 2026 |
6884 |
493.84 |
| Mar 17 2026 |
5209 |
462.9 |
| Mar 17 2026 |
6898 |
493.84 |
| Mar 10 2026 |
5169 |
462.9 |
| Mar 10 2026 |
6790 |
493.84 |
| Mar 03 2026 |
5150 |
462.9 |
| Mar 03 2026 |
6761 |
493.84 |
| Feb 24 2026 |
5046 |
462.9 |
| Feb 24 2026 |
6777 |
493.84 |
| Feb 17 2026 |
4929 |
462.9 |
| Feb 17 2026 |
6607 |
493.84 |
| Feb 10 2026 |
5081 |
462.9 |
| Feb 10 2026 |
6687 |
493.84 |
| Feb 03 2026 |
5083 |
462.9 |
| Feb 03 2026 |
6700 |
493.84 |
| Jan 27 2026 |
5127 |
462.9 |
| Jan 27 2026 |
6718 |
493.84 |
| Jan 20 2026 |
5164 |
462.9 |
| Jan 20 2026 |
6717 |
493.84 |
| Jan 13 2026 |
5165 |
462.9 |
| Jan 13 2026 |
6716 |
493.84 |
| Jan 06 2026 |
5165 |
462.9 |
| Jan 06 2026 |
6711 |
493.84 |
| Dec 30 2025 |
5165 |
462.9 |
| Dec 30 2025 |
6711 |
493.84 |
| Dec 23 2025 |
5159 |
462.9 |
| Dec 23 2025 |
6695 |
493.84 |
| Dec 16 2025 |
5167 |
462.9 |
| Dec 16 2025 |
6717 |
493.84 |
| Dec 09 2025 |
5167 |
462.9 |
| Dec 09 2025 |
6728 |
493.84 |
| Dec 02 2025 |
5167 |
462.9 |
| Dec 02 2025 |
6729 |
493.84 |
| Nov 25 2025 |
5167 |
462.9 |
| Nov 25 2025 |
6729 |
493.84 |
| Nov 18 2025 |
5167 |
462.9 |
| Nov 18 2025 |
6729 |
493.84 |
| Nov 11 2025 |
5167 |
462.9 |
| Nov 11 2025 |
6709 |
493.84 |
| Nov 04 2025 |
5167 |
462.9 |
| Nov 04 2025 |
6709 |
493.84 |
| Oct 28 2025 |
5194 |
462.9 |
| Oct 28 2025 |
6751 |
493.84 |
| Oct 21 2025 |
5375 |
462.9 |
| Oct 21 2025 |
7023 |
493.84 |
| Oct 14 2025 |
5375 |
462.9 |
| Oct 14 2025 |
6985 |
493.84 |
| Oct 07 2025 |
5186 |
462.9 |
| Oct 07 2025 |
6785 |
493.84 |
| Sep 30 2025 |
5200 |
462.9 |
| Sep 30 2025 |
6814 |
493.84 |
| Sep 23 2025 |
5184 |
462.9 |
| Sep 23 2025 |
6787 |
493.84 |
| Sep 16 2025 |
5185 |
462.9 |
| Sep 16 2025 |
6731 |
493.84 |
| Sep 09 2025 |
5089 |
462.9 |
| Sep 09 2025 |
6662 |
493.84 |
| Sep 02 2025 |
5255 |
462.9 |
| Sep 02 2025 |
6892 |
493.84 |
| Aug 26 2025 |
5341 |
462.9 |
| Aug 26 2025 |
6943 |
493.84 |
| Aug 19 2025 |
5268 |
462.9 |
| Aug 19 2025 |
6860 |
493.84 |
| Aug 12 2025 |
5274 |
462.9 |
| Aug 12 2025 |
9032 |
493.84 |
| Aug 05 2025 |
5299 |
462.9 |
| Aug 05 2025 |
9137 |
493.84 |
| Jul 29 2025 |
5265 |
462.9 |
| Jul 29 2025 |
9312 |
493.84 |
| Jul 22 2025 |
5775 |
479.36 |
| Jul 22 2025 |
8385 |
494.5 |
| Jul 15 2025 |
5813 |
479.36 |
| Jul 15 2025 |
8354 |
494.5 |
| Jul 08 2025 |
5890 |
479.36 |
| Jul 08 2025 |
8406 |
494.5 |
| Jul 01 2025 |
3535 |
460.4 |
| Jul 01 2025 |
8089 |
476.49 |
| Jun 24 2025 |
3514 |
460.84 |
| Jun 24 2025 |
7760 |
460.84 |
| Jun 17 2025 |
3612 |
470.73 |
| Jun 17 2025 |
7988 |
470.73 |
| Jun 10 2025 |
3559 |
470.73 |
| Jun 10 2025 |
7960 |
470.73 |
| Jun 03 2025 |
3492 |
470.73 |
| Jun 03 2025 |
7953 |
470.73 |
| May 27 2025 |
3472 |
470.73 |
| May 27 2025 |
7957 |
470.73 |
| May 20 2025 |
3519 |
470.73 |
| May 20 2025 |
8082 |
470.73 |
| May 13 2025 |
3527 |
470.73 |
| May 13 2025 |
8143 |
470.73 |
| May 06 2025 |
3454 |
470.73 |
| May 06 2025 |
8089 |
470.73 |
| Apr 29 2025 |
3570 |
470.73 |
| Apr 29 2025 |
8227 |
470.73 |
| Apr 22 2025 |
3569 |
470.73 |
| Apr 22 2025 |
8289 |
470.73 |
| Apr 15 2025 |
3593 |
470.73 |
| Apr 15 2025 |
8294 |
470.73 |
| Apr 08 2025 |
3658 |
470.73 |
| Apr 08 2025 |
8398 |
470.73 |
| Apr 01 2025 |
3749 |
472.69 |
| Apr 01 2025 |
8439 |
472.69 |
| Mar 25 2025 |
3675 |
472.69 |
| Mar 25 2025 |
8372 |
472.69 |
| Mar 18 2025 |
3727 |
472.69 |
| Mar 18 2025 |
8443 |
472.69 |
| Mar 11 2025 |
3694 |
472.69 |
| Mar 11 2025 |
8404 |
472.69 |
| Mar 04 2025 |
3763 |
472.69 |
| Mar 04 2025 |
8428 |
472.69 |
| Feb 25 2025 |
3701 |
472.69 |
| Feb 25 2025 |
8384 |
472.69 |
| Feb 18 2025 |
3748 |
472.69 |
| Feb 18 2025 |
8395 |
472.69 |
| Feb 11 2025 |
3873 |
472.69 |
| Feb 11 2025 |
8456 |
472.69 |
| Feb 04 2025 |
3843 |
472.69 |
| Feb 04 2025 |
8407 |
472.69 |
| Jan 29 2025 |
3898 |
472.69 |
| Jan 29 2025 |
8411 |
472.69 |
| Jan 22 2025 |
3937 |
472.69 |
| Jan 22 2025 |
8447 |
472.69 |
| Jan 15 2025 |
3941 |
472.69 |
| Jan 15 2025 |
8447 |
472.69 |
| Jan 08 2025 |
3941 |
472.69 |
| Jan 08 2025 |
8390 |
472.69 |
| Jan 01 2025 |
3941 |
472.69 |
| Jan 01 2025 |
8397 |
472.69 |
| Dec 25 2024 |
3941 |
472.69 |
| Dec 25 2024 |
8379 |
472.69 |
| Dec 18 2024 |
3891 |
472.69 |
| Dec 18 2024 |
8356 |
472.69 |
| Dec 11 2024 |
3891 |
472.69 |
| Dec 11 2024 |
8352 |
472.69 |
| Dec 04 2024 |
3891 |
472.69 |
| Dec 04 2024 |
8353 |
472.69 |
| Nov 27 2024 |
3891 |
472.69 |
| Nov 27 2024 |
8353 |
472.69 |
| Nov 20 2024 |
3891 |
472.69 |
| Nov 20 2024 |
8351 |
472.69 |
| Nov 13 2024 |
3890 |
472.69 |
| Nov 13 2024 |
8348 |
472.69 |
| Nov 06 2024 |
3841 |
472.69 |
| Nov 06 2024 |
8331 |
472.69 |
| Oct 30 2024 |
3818 |
472.69 |
| Oct 30 2024 |
8294 |
472.69 |
| Oct 23 2024 |
3818 |
472.69 |
| Oct 23 2024 |
8635 |
472.69 |
| Oct 16 2024 |
3816 |
472.69 |
| Oct 16 2024 |
8644 |
472.69 |
| Oct 09 2024 |
3873 |
472.69 |
| Oct 09 2024 |
8665 |
472.69 |
| Oct 02 2024 |
3857 |
472.69 |
| Oct 02 2024 |
8637 |
472.69 |
| Sep 25 2024 |
3755 |
472.69 |
| Sep 25 2024 |
8599 |
472.69 |
| Sep 18 2024 |
3783 |
472.69 |
| Sep 18 2024 |
8546 |
472.69 |
| Sep 11 2024 |
3764 |
472.69 |
| Sep 11 2024 |
8575 |
472.69 |
| Sep 04 2024 |
3660 |
472.69 |
| Sep 04 2024 |
8483 |
472.69 |
| Aug 28 2024 |
3670 |
472.69 |
| Aug 28 2024 |
8600 |
472.69 |
| Aug 21 2024 |
3717 |
472.69 |
| Aug 21 2024 |
8667 |
472.69 |
| Aug 14 2024 |
3724 |
472.69 |
| Aug 14 2024 |
8501 |
472.69 |
| Aug 07 2024 |
3616 |
464.98 |
| Aug 07 2024 |
8348 |
464.98 |
| Jul 31 2024 |
3643 |
464.98 |
| Jul 31 2024 |
8369 |
464.98 |
| Jul 24 2024 |
6653 |
490.21 |
| Jul 24 2024 |
10933 |
490.21 |
| Jul 17 2024 |
6597 |
490.21 |
| Jul 17 2024 |
10847 |
490.21 |
| Jul 10 2024 |
6326 |
490.21 |
| Jul 10 2024 |
8504 |
490.21 |
| Jul 03 2024 |
6486 |
490.21 |
| Jul 03 2024 |
8710 |
490.21 |
| Jun 26 2024 |
6313 |
490.21 |
| Jun 26 2024 |
8564 |
490.21 |
| Mar 14 2024 |
11558 |
572.12 |
| Mar 14 2024 |
17195 |
572.12 |
| Mar 07 2024 |
11598 |
572.12 |
| Mar 07 2024 |
17274 |
572.12 |
| Feb 29 2024 |
11656 |
572.12 |
| Feb 29 2024 |
17286 |
572.12 |
| Feb 22 2024 |
11619 |
572.12 |
| Feb 22 2024 |
17295 |
572.12 |
| Feb 15 2024 |
11480 |
572.12 |
| Feb 15 2024 |
17244 |
572.12 |
| Feb 08 2024 |
11519 |
572.12 |
| Feb 08 2024 |
17255 |
572.12 |
| Feb 01 2024 |
11481 |
572.12 |
| Feb 01 2024 |
17203 |
572.12 |
| Jan 25 2024 |
11409 |
572.12 |
| Jan 25 2024 |
17093 |
572.12 |
| Jan 18 2024 |
11409 |
572.12 |
| Jan 18 2024 |
17097 |
572.12 |
| Jan 11 2024 |
11409 |
572.12 |
| Jan 11 2024 |
17085 |
572.12 |
| Jan 04 2024 |
11409 |
572.12 |
| Jan 04 2024 |
16668 |
572.12 |
| Dec 28 2023 |
11409 |
572.12 |
| Dec 28 2023 |
16640 |
572.12 |
| Dec 21 2023 |
11409 |
572.12 |
| Dec 21 2023 |
16640 |
572.12 |
| Dec 14 2023 |
11409 |
572.12 |
| Dec 14 2023 |
16610 |
572.12 |
| Dec 07 2023 |
11409 |
572.12 |
| Dec 07 2023 |
16610 |
572.12 |
| Nov 30 2023 |
11402 |
572.12 |
| Nov 30 2023 |
16611 |
572.12 |
| Nov 23 2023 |
11402 |
572.12 |
| Nov 23 2023 |
16579 |
572.12 |
| Nov 16 2023 |
11404 |
572.12 |
| Nov 16 2023 |
16435 |
572.12 |
| Nov 09 2023 |
11353 |
572.12 |
| Nov 09 2023 |
16296 |
572.12 |
| Nov 02 2023 |
11343 |
572.12 |
| Nov 02 2023 |
16286 |
572.12 |
| Oct 26 2023 |
11306 |
572.12 |
| Oct 26 2023 |
16294 |
572.12 |
| Oct 19 2023 |
11345 |
572.12 |
| Oct 19 2023 |
16229 |
572.12 |
| Oct 12 2023 |
11308 |
572.12 |
| Oct 12 2023 |
16162 |
572.12 |
| Oct 05 2023 |
11200 |
572.12 |
| Oct 05 2023 |
15855 |
572.12 |
| Sep 28 2023 |
11064 |
572.12 |
| Sep 28 2023 |
15679 |
572.12 |
| Sep 21 2023 |
11058 |
572.12 |
| Sep 21 2023 |
15600 |
572.12 |
| Sep 14 2023 |
11149 |
572.12 |
| Sep 14 2023 |
15779 |
572.12 |
| Sep 07 2023 |
11372 |
572.12 |
| Sep 07 2023 |
16087 |
572.12 |
| Aug 31 2023 |
11325 |
572.12 |
| Aug 31 2023 |
16161 |
572.12 |
| Aug 24 2023 |
11402 |
572.12 |
| Aug 24 2023 |
15911 |
572.12 |
| Aug 17 2023 |
11396 |
572.12 |
| Aug 17 2023 |
16049 |
572.12 |
| Aug 10 2023 |
11377 |
572.12 |
| Aug 10 2023 |
16069 |
572.12 |
| Aug 03 2023 |
11379 |
572.12 |
| Aug 03 2023 |
16039 |
572.12 |
| Jul 27 2023 |
11391 |
572.12 |
| Jul 27 2023 |
16107 |
572.12 |
| Jul 20 2023 |
11436 |
572.12 |
| Jul 20 2023 |
15734 |
572.12 |
| Jul 13 2023 |
11458 |
572.12 |
| Jul 13 2023 |
15761 |
572.12 |
| Jul 06 2023 |
11503 |
572.12 |
| Jul 06 2023 |
15788 |
572.12 |
| Jun 29 2023 |
11501 |
572.12 |
| Jun 29 2023 |
15842 |
572.12 |
| Jun 22 2023 |
11507 |
572.12 |
| Jun 22 2023 |
15878 |
572.12 |
| Jun 15 2023 |
11203 |
572.12 |
| Jun 15 2023 |
15678 |
572.12 |
| Jun 08 2023 |
11202 |
572.12 |
| Jun 08 2023 |
15680 |
572.12 |
| Jun 01 2023 |
11304 |
572.12 |
| Jun 01 2023 |
15753 |
572.12 |
| May 25 2023 |
11257 |
572.12 |
| May 25 2023 |
15168 |
572.12 |
| May 18 2023 |
11354 |
572.12 |
| May 18 2023 |
15244 |
572.12 |
| May 11 2023 |
11416 |
572.12 |
| May 11 2023 |
15277 |
572.12 |
| May 04 2023 |
11304 |
572.12 |
| May 04 2023 |
15005 |
572.12 |
| Apr 27 2023 |
11059 |
572.12 |
| Apr 27 2023 |
14848 |
572.12 |
| Apr 20 2023 |
10994 |
572.12 |
| Apr 20 2023 |
14847 |
572.12 |
| Apr 13 2023 |
10973 |
572.12 |
| Apr 13 2023 |
14835 |
572.12 |
| Apr 06 2023 |
10665 |
572.12 |
| Apr 06 2023 |
14473 |
572.12 |
| Mar 30 2023 |
10426 |
572.12 |
| Mar 30 2023 |
14090 |
572.12 |
| Mar 23 2023 |
10475 |
572.12 |
| Mar 23 2023 |
14076 |
572.12 |
| Mar 16 2023 |
10370 |
572.12 |
| Mar 16 2023 |
13985 |
572.12 |
| Mar 09 2023 |
10267 |
572.12 |
| Mar 09 2023 |
13927 |
572.12 |
| Mar 02 2023 |
10217 |
572.12 |
| Mar 02 2023 |
13820 |
572.12 |
| Feb 23 2023 |
10296 |
572.12 |
| Feb 23 2023 |
13851 |
572.12 |
| Feb 16 2023 |
10177 |
572.12 |
| Feb 16 2023 |
13820 |
572.12 |
| Feb 09 2023 |
10073 |
572.12 |
| Feb 09 2023 |
13717 |
572.12 |
| Feb 02 2023 |
10015 |
572.12 |
| Feb 02 2023 |
13646 |
572.12 |
| Jan 26 2023 |
9929 |
572.12 |
| Jan 26 2023 |
13525 |
572.12 |
| Jan 19 2023 |
9930 |
572.12 |
| Jan 19 2023 |
13482 |
572.12 |
| Jan 12 2023 |
9930 |
572.12 |
| Jan 12 2023 |
13468 |
572.12 |
| Jan 05 2023 |
9930 |
572.12 |
| Jan 05 2023 |
13499 |
572.12 |
| Dec 29 2022 |
9930 |
572.12 |
| Dec 29 2022 |
13500 |
572.12 |
| Dec 22 2022 |
9930 |
572.12 |
| Dec 22 2022 |
13500 |
572.12 |
| Dec 15 2022 |
9920 |
572.12 |
| Dec 15 2022 |
13494 |
572.12 |
| Dec 08 2022 |
9920 |
572.12 |
| Dec 08 2022 |
13498 |
572.12 |
| Dec 01 2022 |
9920 |
572.12 |
| Dec 01 2022 |
13498 |
572.12 |
| Nov 24 2022 |
9920 |
572.12 |
| Nov 24 2022 |
13507 |
572.12 |
| Nov 17 2022 |
9889 |
572.12 |
| Nov 17 2022 |
13478 |
572.12 |
| Nov 10 2022 |
9889 |
572.12 |
| Nov 10 2022 |
13478 |
572.12 |
| Nov 03 2022 |
9875 |
572.12 |
| Nov 03 2022 |
13442 |
572.12 |
| Oct 27 2022 |
9876 |
572.12 |
| Oct 27 2022 |
13433 |
572.12 |
| Oct 20 2022 |
9918 |
572.12 |
| Oct 20 2022 |
13517 |
572.12 |
| Oct 13 2022 |
9778 |
572.12 |
| Oct 13 2022 |
13381 |
572.12 |
| Oct 06 2022 |
9719 |
572.12 |
| Oct 06 2022 |
13336 |
572.12 |
| Sep 29 2022 |
9695 |
572.12 |
| Sep 29 2022 |
13326 |
572.12 |
| Sep 22 2022 |
9640 |
572.12 |
| Sep 22 2022 |
13267 |
572.12 |
| Sep 15 2022 |
9624 |
572.12 |
| Sep 15 2022 |
13317 |
572.12 |
| Sep 08 2022 |
9782 |
572.12 |
| Sep 08 2022 |
13391 |
572.12 |
| Sep 01 2022 |
9745 |
572.12 |
| Sep 01 2022 |
13414 |
572.12 |
| Aug 25 2022 |
9743 |
572.12 |
| Aug 25 2022 |
13351 |
572.12 |
| Aug 18 2022 |
9734 |
572.12 |
| Aug 18 2022 |
13353 |
572.12 |
| Aug 11 2022 |
9730 |
572.12 |
| Aug 11 2022 |
13231 |
572.12 |
| Aug 04 2022 |
9711 |
572.12 |
| Aug 04 2022 |
13229 |
572.12 |
| Jul 28 2022 |
9616 |
572.12 |
| Jul 28 2022 |
13073 |
572.12 |
| Jul 21 2022 |
9498 |
572.12 |
| Jul 21 2022 |
12983 |
572.12 |
| Jul 14 2022 |
9498 |
572.12 |
| Jul 14 2022 |
12961 |
572.12 |
| Jul 07 2022 |
9447 |
572.12 |
| Jul 07 2022 |
12752 |
572.12 |
| Jun 30 2022 |
9424 |
572.12 |
| Jun 30 2022 |
12728 |
572.12 |
| Jun 23 2022 |
9414 |
572.12 |
| Jun 23 2022 |
12729 |
572.12 |
| Jun 16 2022 |
9325 |
572.12 |
| Jun 16 2022 |
12679 |
572.12 |
| Jun 09 2022 |
9192 |
572.12 |
| Jun 09 2022 |
12789 |
572.12 |
| Jun 02 2022 |
9070 |
572.12 |
| Jun 02 2022 |
12734 |
572.12 |
| May 26 2022 |
9027 |
572.12 |
| May 26 2022 |
12664 |
572.12 |
| May 19 2022 |
8945 |
572.12 |
| May 19 2022 |
12575 |
572.12 |
| May 12 2022 |
8918 |
572.12 |
| May 12 2022 |
12507 |
572.12 |
| May 05 2022 |
8698 |
572.12 |
| May 05 2022 |
12042 |
572.12 |
| Apr 28 2022 |
8765 |
572.12 |
| Apr 28 2022 |
12174 |
572.12 |
| Apr 21 2022 |
8296 |
572.12 |
| Apr 21 2022 |
11551 |
572.12 |
| Apr 14 2022 |
8189 |
572.12 |
| Apr 14 2022 |
11485 |
572.12 |
| Apr 07 2022 |
8086 |
572.12 |
| Apr 07 2022 |
11468 |
572.12 |
| Mar 31 2022 |
8083 |
572.12 |
| Mar 31 2022 |
11354 |
572.12 |
