| Jul 17 2024 |
778 |
315.81 |
| Jul 17 2024 |
1840 |
315.81 |
| Jul 10 2024 |
285 |
281.15 |
| Jul 10 2024 |
721 |
281.15 |
| Jul 03 2024 |
363 |
281.15 |
| Jul 03 2024 |
788 |
281.15 |
| Jun 26 2024 |
303 |
270.94 |
| Jun 26 2024 |
1492 |
270.94 |
| Jun 19 2024 |
302 |
270.94 |
| Jun 19 2024 |
677 |
294.08 |
| Jun 19 2024 |
1695 |
276.72 |
| Jun 12 2024 |
288 |
267.27 |
| Jun 12 2024 |
676 |
294.08 |
| Jun 12 2024 |
1597 |
272.63 |
| Jun 05 2024 |
298 |
268.74 |
| Jun 05 2024 |
689 |
294.72 |
| Jun 05 2024 |
1450 |
264.39 |
| May 29 2024 |
305 |
268.74 |
| May 29 2024 |
1311 |
281.77 |
| May 29 2024 |
1203 |
253.62 |
| May 22 2024 |
295 |
268.74 |
| May 22 2024 |
1325 |
281.77 |
| May 22 2024 |
1218 |
253.62 |
| May 15 2024 |
269 |
268.74 |
| May 15 2024 |
1242 |
281.77 |
| May 15 2024 |
996 |
253.62 |
| May 08 2024 |
266 |
268.74 |
| May 08 2024 |
1208 |
281.77 |
| May 08 2024 |
969 |
253.62 |
| May 01 2024 |
279 |
268.74 |
| May 01 2024 |
1141 |
278.53 |
| May 01 2024 |
999 |
253.62 |
| Apr 24 2024 |
289 |
246.17 |
| Apr 24 2024 |
685 |
235.98 |
| Apr 24 2024 |
1455 |
253.62 |
| Apr 17 2024 |
403 |
246.17 |
| Apr 17 2024 |
687 |
235.98 |
| Apr 17 2024 |
1566 |
253.62 |
| Apr 10 2024 |
413 |
246.17 |
| Apr 10 2024 |
693 |
235.98 |
| Apr 10 2024 |
1571 |
253.62 |
| Apr 03 2024 |
422 |
246.17 |
| Apr 03 2024 |
694 |
235.98 |
| Apr 03 2024 |
1591 |
253.62 |
| Mar 27 2024 |
432 |
246.17 |
| Mar 27 2024 |
705 |
235.98 |
| Mar 27 2024 |
1614 |
253.62 |
| Mar 21 2024 |
432 |
246.17 |
| Mar 21 2024 |
701 |
235.98 |
| Mar 21 2024 |
1617 |
253.62 |
| Mar 14 2024 |
426 |
246.17 |
| Mar 14 2024 |
703 |
235.98 |
| Mar 14 2024 |
1605 |
253.62 |
| Mar 07 2024 |
435 |
246.17 |
| Mar 07 2024 |
706 |
235.98 |
| Mar 07 2024 |
1612 |
253.62 |
| Feb 29 2024 |
446 |
246.17 |
| Feb 29 2024 |
706 |
235.98 |
| Feb 29 2024 |
1621 |
253.62 |
| Feb 22 2024 |
452 |
246.17 |
| Feb 22 2024 |
712 |
235.98 |
| Feb 22 2024 |
1618 |
253.62 |
| Feb 15 2024 |
460 |
246.17 |
| Feb 15 2024 |
713 |
235.98 |
| Feb 15 2024 |
1604 |
253.62 |
| Feb 08 2024 |
448 |
246.17 |
| Feb 08 2024 |
711 |
235.98 |
| Feb 08 2024 |
1589 |
253.62 |
| Feb 01 2024 |
375 |
246.17 |
| Feb 01 2024 |
743 |
235.98 |
| Feb 01 2024 |
1553 |
253.62 |
| Jan 25 2024 |
376 |
246.17 |
| Jan 25 2024 |
744 |
235.98 |
| Jan 25 2024 |
1556 |
253.62 |
| Jan 18 2024 |
376 |
246.17 |
| Jan 18 2024 |
743 |
235.98 |
| Jan 18 2024 |
1556 |
253.62 |
| Jan 11 2024 |
376 |
246.17 |
| Jan 11 2024 |
743 |
235.98 |
| Jan 11 2024 |
1556 |
253.62 |
| Jan 04 2024 |
376 |
246.17 |
| Jan 04 2024 |
743 |
235.98 |
| Jan 04 2024 |
1556 |
253.62 |
| Dec 28 2023 |
376 |
246.17 |
| Dec 28 2023 |
744 |
235.98 |
| Dec 28 2023 |
1557 |
253.62 |
| Dec 21 2023 |
376 |
246.17 |
| Dec 21 2023 |
744 |
235.98 |
| Dec 21 2023 |
1557 |
253.62 |
| Dec 14 2023 |
376 |
246.17 |
| Dec 14 2023 |
744 |
235.98 |
| Dec 14 2023 |
1557 |
253.62 |
| Dec 07 2023 |
376 |
246.17 |
| Dec 07 2023 |
744 |
235.98 |
| Dec 07 2023 |
1557 |
253.62 |
| Nov 30 2023 |
376 |
246.17 |
| Nov 30 2023 |
744 |
235.98 |
| Nov 30 2023 |
1558 |
253.62 |
| Nov 23 2023 |
376 |
246.17 |
| Nov 23 2023 |
744 |
235.98 |
| Nov 23 2023 |
1554 |
253.62 |
| Nov 16 2023 |
376 |
246.17 |
| Nov 16 2023 |
743 |
235.98 |
| Nov 16 2023 |
1555 |
253.62 |
| Nov 09 2023 |
376 |
246.17 |
| Nov 09 2023 |
743 |
235.98 |
| Nov 09 2023 |
1555 |
253.62 |
| Nov 02 2023 |
376 |
246.17 |
| Nov 02 2023 |
743 |
235.98 |
| Nov 02 2023 |
1555 |
253.62 |
| Oct 26 2023 |
379 |
246.17 |
| Oct 26 2023 |
748 |
235.98 |
| Oct 26 2023 |
1560 |
253.62 |
| Oct 19 2023 |
379 |
246.17 |
| Oct 19 2023 |
748 |
235.98 |
| Oct 19 2023 |
1547 |
253.62 |
| Oct 12 2023 |
379 |
246.17 |
| Oct 12 2023 |
747 |
235.98 |
| Oct 12 2023 |
1548 |
253.62 |
| Oct 05 2023 |
380 |
246.17 |
| Oct 05 2023 |
747 |
235.98 |
| Oct 05 2023 |
1509 |
253.62 |
| Sep 28 2023 |
380 |
246.17 |
| Sep 28 2023 |
749 |
235.98 |
| Sep 28 2023 |
1513 |
253.62 |
| Sep 21 2023 |
380 |
246.17 |
| Sep 21 2023 |
750 |
235.98 |
| Sep 21 2023 |
1512 |
253.62 |
| Sep 14 2023 |
397 |
246.17 |
| Sep 14 2023 |
749 |
235.98 |
| Sep 14 2023 |
1524 |
253.62 |
| Sep 07 2023 |
400 |
246.17 |
| Sep 07 2023 |
756 |
235.98 |
| Sep 07 2023 |
1536 |
253.62 |
| Aug 31 2023 |
425 |
246.17 |
| Aug 31 2023 |
783 |
235.98 |
| Aug 31 2023 |
1537 |
253.62 |
| Aug 24 2023 |
440 |
246.17 |
| Aug 24 2023 |
790 |
235.98 |
| Aug 24 2023 |
1548 |
253.62 |
| Aug 17 2023 |
456 |
246.17 |
| Aug 17 2023 |
809 |
235.98 |
| Aug 17 2023 |
1561 |
253.62 |
| Aug 10 2023 |
456 |
246.17 |
| Aug 10 2023 |
819 |
235.98 |
| Aug 10 2023 |
1571 |
253.62 |
| Aug 03 2023 |
472 |
246.17 |
| Aug 03 2023 |
824 |
235.98 |
| Aug 03 2023 |
1574 |
253.62 |
| Jul 27 2023 |
487 |
246.17 |
| Jul 27 2023 |
836 |
235.98 |
| Jul 27 2023 |
1579 |
253.62 |
| Jul 20 2023 |
495 |
246.17 |
| Jul 20 2023 |
862 |
235.98 |
| Jul 20 2023 |
1578 |
253.62 |
| Jul 13 2023 |
548 |
250.35 |
| Jul 13 2023 |
885 |
235.98 |
| Jul 13 2023 |
1717 |
257.42 |
| Jul 06 2023 |
564 |
250.35 |
| Jul 06 2023 |
901 |
235.98 |
| Jul 06 2023 |
1736 |
257.42 |
| Jun 29 2023 |
614 |
255.17 |
| Jun 29 2023 |
903 |
235.98 |
| Jun 29 2023 |
1571 |
252.12 |
| Jun 22 2023 |
561 |
250.35 |
| Jun 22 2023 |
946 |
235.98 |
| Jun 22 2023 |
1517 |
249.64 |
| Jun 15 2023 |
599 |
250.35 |
| Jun 15 2023 |
971 |
235.98 |
| Jun 15 2023 |
1466 |
245.44 |
| Jun 08 2023 |
623 |
250.61 |
| Jun 08 2023 |
1002 |
235.98 |
| Jun 08 2023 |
1495 |
245.44 |
| Jun 01 2023 |
623 |
250.61 |
| Jun 01 2023 |
1060 |
238.38 |
| Jun 01 2023 |
1392 |
240.57 |
| May 25 2023 |
464 |
235.94 |
| May 25 2023 |
1066 |
238.38 |
| May 25 2023 |
1410 |
240.57 |
| May 18 2023 |
459 |
235.94 |
| May 18 2023 |
1082 |
238.38 |
| May 18 2023 |
1423 |
240.57 |
| May 11 2023 |
366 |
228.08 |
| May 11 2023 |
1081 |
238.38 |
| May 11 2023 |
1344 |
237.99 |
| May 04 2023 |
362 |
228.08 |
| May 04 2023 |
1052 |
236.49 |
| May 04 2023 |
1224 |
232.73 |
| Apr 27 2023 |
392 |
231.24 |
| Apr 27 2023 |
1056 |
236.49 |
| Apr 27 2023 |
1272 |
234.38 |
| Apr 20 2023 |
294 |
219.73 |
| Apr 20 2023 |
1477 |
257.33 |
| Apr 20 2023 |
1319 |
236.42 |
| Apr 13 2023 |
284 |
219.73 |
| Apr 13 2023 |
1471 |
257.33 |
| Apr 13 2023 |
1330 |
236.42 |
| Apr 06 2023 |
286 |
219.73 |
| Apr 06 2023 |
1482 |
257.33 |
| Apr 06 2023 |
1338 |
236.42 |
| Mar 30 2023 |
285 |
219.73 |
| Mar 30 2023 |
1477 |
257.33 |
| Mar 30 2023 |
1351 |
236.42 |
| Mar 23 2023 |
292 |
219.73 |
| Mar 23 2023 |
1476 |
257.33 |
| Mar 23 2023 |
1309 |
233.38 |
| Mar 16 2023 |
291 |
219.73 |
| Mar 16 2023 |
1470 |
257.33 |
| Mar 16 2023 |
1315 |
233.38 |
| Mar 09 2023 |
282 |
219.73 |
| Mar 09 2023 |
1466 |
257.33 |
| Mar 09 2023 |
1194 |
228.48 |
| Mar 02 2023 |
280 |
219.73 |
| Mar 02 2023 |
1464 |
257.33 |
| Mar 02 2023 |
1202 |
228.48 |
| Feb 23 2023 |
278 |
219.73 |
| Feb 23 2023 |
1463 |
257.33 |
| Feb 23 2023 |
1202 |
228.48 |
| Feb 16 2023 |
286 |
219.73 |
| Feb 16 2023 |
1749 |
271.47 |
| Feb 16 2023 |
971 |
217.24 |
| Feb 09 2023 |
286 |
219.73 |
| Feb 09 2023 |
1747 |
271.47 |
| Feb 09 2023 |
971 |
217.24 |
| Feb 02 2023 |
286 |
219.73 |
| Feb 02 2023 |
1734 |
271.47 |
| Feb 02 2023 |
971 |
217.24 |
| Jan 26 2023 |
286 |
219.73 |
| Jan 26 2023 |
1729 |
271.47 |
| Jan 26 2023 |
970 |
217.24 |
| Jan 19 2023 |
286 |
219.73 |
| Jan 19 2023 |
1724 |
271.47 |
| Jan 19 2023 |
970 |
217.24 |
| Jan 12 2023 |
286 |
219.73 |
| Jan 12 2023 |
1724 |
271.47 |
| Jan 12 2023 |
970 |
217.24 |
| Jan 05 2023 |
286 |
219.73 |
| Jan 05 2023 |
1724 |
271.47 |
| Jan 05 2023 |
970 |
217.24 |
| Dec 29 2022 |
286 |
219.73 |
| Dec 29 2022 |
1724 |
271.47 |
| Dec 29 2022 |
970 |
217.24 |
| Dec 22 2022 |
286 |
219.73 |
| Dec 22 2022 |
1724 |
271.47 |
| Dec 22 2022 |
970 |
217.24 |
| Dec 15 2022 |
286 |
219.73 |
| Dec 15 2022 |
1723 |
271.47 |
| Dec 15 2022 |
970 |
217.24 |
| Dec 08 2022 |
286 |
219.73 |
| Dec 08 2022 |
1720 |
271.47 |
| Dec 08 2022 |
972 |
217.24 |
| Dec 01 2022 |
286 |
219.73 |
| Dec 01 2022 |
1720 |
271.47 |
| Dec 01 2022 |
972 |
217.24 |
| Nov 24 2022 |
286 |
219.73 |
| Nov 24 2022 |
1720 |
271.47 |
| Nov 24 2022 |
972 |
217.24 |
| Nov 17 2022 |
286 |
219.73 |
| Nov 17 2022 |
1718 |
271.47 |
| Nov 17 2022 |
972 |
217.24 |
| Nov 10 2022 |
287 |
219.73 |
| Nov 10 2022 |
1718 |
271.47 |
| Nov 10 2022 |
973 |
217.24 |
| Nov 03 2022 |
287 |
219.73 |
| Nov 03 2022 |
1714 |
271.47 |
| Nov 03 2022 |
970 |
217.24 |
| Oct 27 2022 |
287 |
219.73 |
| Oct 27 2022 |
1713 |
271.47 |
| Oct 27 2022 |
970 |
217.24 |
| Oct 20 2022 |
287 |
219.73 |
| Oct 20 2022 |
1713 |
271.47 |
| Oct 20 2022 |
970 |
217.24 |
| Oct 13 2022 |
287 |
219.73 |
| Oct 13 2022 |
1713 |
271.47 |
| Oct 13 2022 |
969 |
217.24 |
| Oct 06 2022 |
287 |
219.73 |
| Oct 06 2022 |
1715 |
271.47 |
| Oct 06 2022 |
970 |
217.24 |
| Sep 29 2022 |
287 |
219.73 |
| Sep 29 2022 |
1715 |
271.47 |
| Sep 29 2022 |
970 |
217.24 |
| Sep 22 2022 |
290 |
219.73 |
| Sep 22 2022 |
1713 |
271.47 |
| Sep 22 2022 |
971 |
217.24 |
| Sep 15 2022 |
290 |
219.73 |
| Sep 15 2022 |
1713 |
271.47 |
| Sep 15 2022 |
970 |
217.24 |
| Sep 08 2022 |
292 |
219.73 |
| Sep 08 2022 |
2370 |
299.69 |
| Sep 08 2022 |
1039 |
219.73 |
| Sep 01 2022 |
288 |
219.73 |
| Sep 01 2022 |
2344 |
299.69 |
| Sep 01 2022 |
1012 |
219.73 |
| Aug 25 2022 |
288 |
219.73 |
| Aug 25 2022 |
2320 |
299.69 |
| Aug 25 2022 |
1026 |
219.73 |
| Aug 18 2022 |
288 |
219.73 |
| Aug 18 2022 |
2315 |
299.69 |
| Aug 18 2022 |
1028 |
219.73 |
| Aug 11 2022 |
288 |
219.73 |
| Aug 11 2022 |
2303 |
299.69 |
| Aug 11 2022 |
1038 |
219.73 |
| Aug 04 2022 |
288 |
219.73 |
| Aug 04 2022 |
2298 |
299.69 |
| Aug 04 2022 |
1032 |
219.73 |
| Jul 28 2022 |
294 |
219.73 |
| Jul 28 2022 |
2235 |
299.69 |
| Jul 28 2022 |
1036 |
219.73 |
| Jul 21 2022 |
336 |
224.75 |
| Jul 21 2022 |
2192 |
299.69 |
| Jul 21 2022 |
1085 |
221.93 |
| Jul 14 2022 |
334 |
224.75 |
| Jul 14 2022 |
2192 |
299.69 |
| Jul 14 2022 |
1087 |
221.93 |
| Jul 07 2022 |
550 |
245.72 |
| Jul 07 2022 |
2172 |
299.69 |
| Jul 07 2022 |
1252 |
231.86 |
| Jun 30 2022 |
542 |
245.72 |
| Jun 30 2022 |
2095 |
296.78 |
| Jun 30 2022 |
1258 |
231.86 |
| Jun 23 2022 |
543 |
245.72 |
| Jun 23 2022 |
2076 |
296.78 |
| Jun 23 2022 |
1260 |
231.86 |
| Jun 16 2022 |
543 |
245.72 |
| Jun 16 2022 |
685 |
272.91 |
| Jun 16 2022 |
1253 |
231.86 |
| Jun 09 2022 |
539 |
245.72 |
| Jun 09 2022 |
686 |
272.91 |
| Jun 09 2022 |
1226 |
231.86 |
| Jun 02 2022 |
535 |
245.72 |
| Jun 02 2022 |
770 |
283.25 |
| Jun 02 2022 |
1232 |
232.87 |
| May 26 2022 |
732 |
267.83 |
| May 26 2022 |
768 |
283.25 |
| May 26 2022 |
1470 |
248.73 |
| May 19 2022 |
707 |
267.83 |
| May 19 2022 |
760 |
283.25 |
| May 19 2022 |
1461 |
248.73 |
| May 12 2022 |
705 |
267.83 |
| May 12 2022 |
763 |
283.25 |
| May 12 2022 |
1458 |
248.73 |
| May 05 2022 |
620 |
259.08 |
| May 05 2022 |
746 |
283.25 |
| May 05 2022 |
1288 |
239.99 |
| Apr 28 2022 |
1011 |
301.12 |
| Apr 28 2022 |
748 |
283.25 |
| Apr 28 2022 |
2297 |
293.97 |
| Apr 21 2022 |
941 |
323.05 |
| Apr 21 2022 |
1329 |
323.05 |
| Apr 14 2022 |
940 |
323.05 |
| Apr 14 2022 |
1325 |
323.05 |
| Apr 07 2022 |
1222 |
338.68 |
| Apr 07 2022 |
1677 |
338.68 |
| Mar 31 2022 |
1224 |
338.68 |
| Mar 31 2022 |
1640 |
338.68 |
