| May 06 2025 |
3922 |
405.91 |
| May 06 2025 |
6344 |
405.91 |
| Apr 29 2025 |
3943 |
405.91 |
| Apr 29 2025 |
6423 |
405.91 |
| Apr 22 2025 |
3862 |
405.91 |
| Apr 22 2025 |
6314 |
405.91 |
| Apr 15 2025 |
3820 |
405.91 |
| Apr 15 2025 |
6377 |
405.91 |
| Apr 08 2025 |
3852 |
405.91 |
| Apr 08 2025 |
6369 |
405.91 |
| Apr 01 2025 |
4511 |
423.04 |
| Apr 01 2025 |
6744 |
423.04 |
| Mar 25 2025 |
4550 |
423.04 |
| Mar 25 2025 |
6809 |
423.04 |
| Mar 18 2025 |
4461 |
423.04 |
| Mar 18 2025 |
6744 |
423.04 |
| Mar 11 2025 |
3268 |
434.8 |
| Mar 11 2025 |
7458 |
434.8 |
| Mar 04 2025 |
3329 |
434.8 |
| Mar 04 2025 |
7472 |
434.8 |
| Feb 25 2025 |
3269 |
434.8 |
| Feb 25 2025 |
7442 |
434.8 |
| Feb 18 2025 |
3296 |
434.8 |
| Feb 18 2025 |
7448 |
434.8 |
| Feb 11 2025 |
3401 |
434.8 |
| Feb 11 2025 |
7477 |
434.8 |
| Feb 04 2025 |
3373 |
434.8 |
| Feb 04 2025 |
7431 |
434.8 |
| Jan 29 2025 |
3417 |
434.8 |
| Jan 29 2025 |
7437 |
434.8 |
| Jan 22 2025 |
3448 |
434.8 |
| Jan 22 2025 |
7461 |
434.8 |
| Jan 15 2025 |
3451 |
434.8 |
| Jan 15 2025 |
7456 |
434.8 |
| Jan 08 2025 |
3451 |
434.8 |
| Jan 08 2025 |
7402 |
434.8 |
| Jan 01 2025 |
3451 |
434.8 |
| Jan 01 2025 |
7405 |
434.8 |
| Dec 25 2024 |
3451 |
434.8 |
| Dec 25 2024 |
7390 |
434.8 |
| Dec 18 2024 |
3413 |
434.8 |
| Dec 18 2024 |
7376 |
434.8 |
| Dec 11 2024 |
3413 |
434.8 |
| Dec 11 2024 |
7369 |
434.8 |
| Dec 04 2024 |
3413 |
434.8 |
| Dec 04 2024 |
7369 |
434.8 |
| Nov 27 2024 |
3413 |
434.8 |
| Nov 27 2024 |
7369 |
434.8 |
| Nov 20 2024 |
3413 |
434.8 |
| Nov 20 2024 |
7367 |
434.8 |
| Nov 13 2024 |
3412 |
434.8 |
| Nov 13 2024 |
7364 |
434.8 |
| Nov 06 2024 |
3381 |
434.8 |
| Nov 06 2024 |
7354 |
434.8 |
| Oct 30 2024 |
3361 |
434.8 |
| Oct 30 2024 |
7324 |
434.8 |
| Oct 23 2024 |
3361 |
434.8 |
| Oct 23 2024 |
7636 |
434.8 |
| Oct 16 2024 |
3359 |
434.8 |
| Oct 16 2024 |
7648 |
434.8 |
| Oct 09 2024 |
3398 |
434.8 |
| Oct 09 2024 |
7655 |
434.8 |
| Oct 02 2024 |
3389 |
434.8 |
| Oct 02 2024 |
7632 |
434.8 |
| Sep 25 2024 |
3301 |
434.8 |
| Sep 25 2024 |
7608 |
434.8 |
| Sep 18 2024 |
3323 |
434.8 |
| Sep 18 2024 |
7547 |
434.8 |
| Sep 11 2024 |
3311 |
434.8 |
| Sep 11 2024 |
7562 |
434.8 |
| Sep 04 2024 |
3213 |
434.8 |
| Sep 04 2024 |
7474 |
434.8 |
| Aug 28 2024 |
3215 |
434.8 |
| Aug 28 2024 |
7568 |
434.8 |
| Aug 21 2024 |
3240 |
434.8 |
| Aug 21 2024 |
7641 |
434.8 |
| Aug 14 2024 |
3244 |
434.8 |
| Aug 14 2024 |
7481 |
434.8 |
| Aug 07 2024 |
3199 |
434.8 |
| Aug 07 2024 |
7517 |
434.8 |
| Jul 31 2024 |
3233 |
434.8 |
| Jul 31 2024 |
7531 |
434.8 |
| Jul 24 2024 |
3184 |
434.8 |
| Jul 24 2024 |
7469 |
434.8 |
| Jul 17 2024 |
3056 |
424.48 |
| Jul 17 2024 |
7161 |
424.48 |
| Jul 10 2024 |
3098 |
424.48 |
| Jul 10 2024 |
7078 |
424.48 |
| Jul 03 2024 |
3068 |
424.48 |
| Jul 03 2024 |
7122 |
424.48 |
| Jun 26 2024 |
3082 |
424.48 |
| Jun 26 2024 |
7059 |
424.48 |
| Jun 19 2024 |
3009 |
424.48 |
| Jun 19 2024 |
7117 |
424.48 |
| Jun 12 2024 |
2891 |
416.39 |
| Jun 12 2024 |
6840 |
416.39 |
| Jun 05 2024 |
2654 |
402.45 |
| Jun 05 2024 |
6388 |
402.45 |
| May 29 2024 |
2688 |
402.45 |
| May 29 2024 |
6406 |
402.45 |
| May 22 2024 |
2695 |
407.68 |
| May 22 2024 |
6650 |
407.68 |
| May 15 2024 |
2636 |
405.6 |
| May 15 2024 |
6441 |
405.6 |
| May 08 2024 |
2566 |
405.6 |
| May 08 2024 |
6384 |
405.6 |
| May 01 2024 |
2598 |
405.6 |
| May 01 2024 |
6511 |
405.6 |
| Apr 24 2024 |
4469 |
405.6 |
| Apr 24 2024 |
9310 |
405.6 |
| Apr 17 2024 |
4684 |
405.6 |
| Apr 17 2024 |
9489 |
405.6 |
| Apr 10 2024 |
4669 |
405.6 |
| Apr 10 2024 |
9458 |
405.6 |
| Apr 03 2024 |
4704 |
405.6 |
| Apr 03 2024 |
9465 |
405.6 |
| Mar 27 2024 |
4753 |
405.6 |
| Mar 27 2024 |
9478 |
405.6 |
| Mar 21 2024 |
4816 |
405.6 |
| Mar 21 2024 |
9509 |
405.6 |
| Mar 14 2024 |
4588 |
402.05 |
| Mar 14 2024 |
9178 |
402.05 |
| Mar 07 2024 |
4602 |
402.05 |
| Mar 07 2024 |
9206 |
402.05 |
| Feb 29 2024 |
4691 |
402.05 |
| Feb 29 2024 |
9266 |
402.05 |
| Feb 22 2024 |
4673 |
402.05 |
| Feb 22 2024 |
9222 |
402.05 |
| Feb 15 2024 |
4662 |
402.05 |
| Feb 15 2024 |
9194 |
402.05 |
| Feb 08 2024 |
4634 |
402.05 |
| Feb 08 2024 |
9145 |
402.05 |
| Feb 01 2024 |
4476 |
402.05 |
| Feb 01 2024 |
9039 |
402.05 |
| Jan 25 2024 |
4457 |
402.05 |
| Jan 25 2024 |
9027 |
402.05 |
| Jan 18 2024 |
4457 |
402.05 |
| Jan 18 2024 |
9025 |
402.05 |
| Jan 11 2024 |
4457 |
402.05 |
| Jan 11 2024 |
9027 |
402.05 |
| Jan 04 2024 |
4457 |
402.05 |
| Jan 04 2024 |
9018 |
402.05 |
| Dec 28 2023 |
4457 |
402.05 |
| Dec 28 2023 |
9014 |
402.05 |
| Dec 21 2023 |
4457 |
402.05 |
| Dec 21 2023 |
9014 |
402.05 |
| Dec 14 2023 |
4457 |
402.05 |
| Dec 14 2023 |
9012 |
402.05 |
| Dec 07 2023 |
4457 |
402.05 |
| Dec 07 2023 |
9013 |
402.05 |
| Nov 30 2023 |
4443 |
402.05 |
| Nov 30 2023 |
9013 |
402.05 |
| Nov 23 2023 |
4443 |
402.05 |
| Nov 23 2023 |
9011 |
402.05 |
| Nov 16 2023 |
4443 |
402.05 |
| Nov 16 2023 |
9006 |
402.05 |
| Nov 09 2023 |
4443 |
402.05 |
| Nov 09 2023 |
8999 |
402.05 |
| Nov 02 2023 |
4443 |
402.05 |
| Nov 02 2023 |
8999 |
402.05 |
| Oct 26 2023 |
4366 |
402.05 |
| Oct 26 2023 |
8971 |
402.05 |
| Oct 19 2023 |
4385 |
402.05 |
| Oct 19 2023 |
8936 |
402.05 |
| Oct 12 2023 |
4384 |
402.05 |
| Oct 12 2023 |
8936 |
402.05 |
| Oct 05 2023 |
4381 |
402.05 |
| Oct 05 2023 |
8813 |
402.05 |
| Sep 28 2023 |
4481 |
402.05 |
| Sep 28 2023 |
8917 |
402.05 |
| Sep 21 2023 |
4472 |
402.05 |
| Sep 21 2023 |
8911 |
402.05 |
| Sep 14 2023 |
4517 |
402.05 |
| Sep 14 2023 |
8938 |
402.05 |
| Sep 07 2023 |
4539 |
402.05 |
| Sep 07 2023 |
8957 |
402.05 |
| Aug 31 2023 |
4536 |
402.05 |
| Aug 31 2023 |
8990 |
402.05 |
| Aug 24 2023 |
4561 |
402.05 |
| Aug 24 2023 |
8904 |
402.05 |
| Aug 17 2023 |
4543 |
402.05 |
| Aug 17 2023 |
8953 |
402.05 |
| Aug 10 2023 |
4559 |
402.05 |
| Aug 10 2023 |
8986 |
402.05 |
| Aug 03 2023 |
4518 |
402.05 |
| Aug 03 2023 |
8961 |
402.05 |
| Jul 27 2023 |
4539 |
402.05 |
| Jul 27 2023 |
8949 |
402.05 |
| Jul 20 2023 |
4825 |
409.76 |
| Jul 20 2023 |
9356 |
409.76 |
| Jul 13 2023 |
4803 |
409.76 |
| Jul 13 2023 |
9373 |
409.76 |
| Jul 06 2023 |
4848 |
409.76 |
| Jul 06 2023 |
9372 |
409.76 |
| Jun 29 2023 |
4823 |
409.76 |
| Jun 29 2023 |
9347 |
409.76 |
| Jun 22 2023 |
4928 |
412.71 |
| Jun 22 2023 |
9487 |
412.71 |
| Jun 15 2023 |
4920 |
412.22 |
| Jun 15 2023 |
9488 |
412.22 |
| Jun 08 2023 |
5337 |
423.27 |
| Jun 08 2023 |
10223 |
423.27 |
| Jun 01 2023 |
5415 |
423.27 |
| Jun 01 2023 |
10246 |
423.27 |
| May 25 2023 |
5250 |
420.34 |
| May 25 2023 |
9996 |
420.34 |
| May 18 2023 |
5647 |
427.46 |
| May 18 2023 |
6898 |
427.46 |
| May 11 2023 |
5692 |
427.46 |
| May 11 2023 |
6879 |
427.46 |
| May 04 2023 |
5608 |
427.46 |
| May 04 2023 |
6683 |
427.46 |
| Apr 27 2023 |
5508 |
427.46 |
| Apr 27 2023 |
6660 |
427.46 |
| Apr 20 2023 |
5392 |
427.46 |
| Apr 20 2023 |
6651 |
427.46 |
| Apr 13 2023 |
5380 |
427.46 |
| Apr 13 2023 |
6652 |
427.46 |
| Apr 06 2023 |
5236 |
427.46 |
| Apr 06 2023 |
6475 |
427.46 |
| Mar 30 2023 |
5106 |
427.46 |
| Mar 30 2023 |
6226 |
427.46 |
| Mar 23 2023 |
5140 |
427.46 |
| Mar 23 2023 |
6224 |
427.46 |
| Mar 16 2023 |
5105 |
427.46 |
| Mar 16 2023 |
6182 |
427.46 |
| Mar 09 2023 |
5104 |
427.46 |
| Mar 09 2023 |
6180 |
427.46 |
| Mar 02 2023 |
5083 |
427.46 |
| Mar 02 2023 |
6155 |
427.46 |
| Feb 23 2023 |
5104 |
427.46 |
| Feb 23 2023 |
6150 |
427.46 |
| Feb 16 2023 |
5045 |
427.46 |
| Feb 16 2023 |
6159 |
427.46 |
| Feb 09 2023 |
4929 |
427.46 |
| Feb 09 2023 |
6044 |
427.46 |
| Feb 02 2023 |
4889 |
427.46 |
| Feb 02 2023 |
5999 |
427.46 |
| Jan 26 2023 |
4802 |
427.46 |
| Jan 26 2023 |
5893 |
427.46 |
| Jan 19 2023 |
4802 |
427.46 |
| Jan 19 2023 |
5875 |
427.46 |
| Jan 12 2023 |
4802 |
427.46 |
| Jan 12 2023 |
5867 |
427.46 |
| Jan 05 2023 |
4802 |
427.46 |
| Jan 05 2023 |
5893 |
427.46 |
| Dec 29 2022 |
4802 |
427.46 |
| Dec 29 2022 |
5894 |
427.46 |
| Dec 22 2022 |
4802 |
427.46 |
| Dec 22 2022 |
5894 |
427.46 |
| Dec 15 2022 |
4808 |
427.46 |
| Dec 15 2022 |
5902 |
427.46 |
| Dec 08 2022 |
4808 |
427.46 |
| Dec 08 2022 |
5907 |
427.46 |
| Dec 01 2022 |
4808 |
427.46 |
| Dec 01 2022 |
5907 |
427.46 |
| Nov 24 2022 |
4808 |
427.46 |
| Nov 24 2022 |
5910 |
427.46 |
| Nov 17 2022 |
4790 |
427.46 |
| Nov 17 2022 |
5902 |
427.46 |
| Nov 10 2022 |
4790 |
427.46 |
| Nov 10 2022 |
5902 |
427.46 |
| Nov 03 2022 |
4787 |
427.46 |
| Nov 03 2022 |
5900 |
427.46 |
| Oct 27 2022 |
4787 |
427.46 |
| Oct 27 2022 |
5902 |
427.46 |
| Oct 20 2022 |
4799 |
427.46 |
| Oct 20 2022 |
5940 |
427.46 |
| Oct 13 2022 |
4732 |
427.46 |
| Oct 13 2022 |
5874 |
427.46 |
| Oct 06 2022 |
4697 |
427.46 |
| Oct 06 2022 |
5846 |
427.46 |
| Sep 29 2022 |
4666 |
427.46 |
| Sep 29 2022 |
5830 |
427.46 |
| Sep 22 2022 |
4639 |
427.46 |
| Sep 22 2022 |
5808 |
427.46 |
| Sep 15 2022 |
4622 |
427.46 |
| Sep 15 2022 |
5841 |
427.46 |
| Sep 08 2022 |
4638 |
427.46 |
| Sep 08 2022 |
5821 |
427.46 |
| Sep 01 2022 |
4610 |
427.46 |
| Sep 01 2022 |
5822 |
427.46 |
| Aug 25 2022 |
4604 |
427.46 |
| Aug 25 2022 |
5807 |
427.46 |
| Aug 18 2022 |
4603 |
427.46 |
| Aug 18 2022 |
5819 |
427.46 |
| Aug 11 2022 |
4609 |
427.46 |
| Aug 11 2022 |
5741 |
427.46 |
| Aug 04 2022 |
4598 |
427.46 |
| Aug 04 2022 |
5728 |
427.46 |
| Jul 28 2022 |
4574 |
427.46 |
| Jul 28 2022 |
5663 |
427.46 |
| Jul 21 2022 |
4504 |
427.46 |
| Jul 21 2022 |
5635 |
427.46 |
| Jul 14 2022 |
4505 |
427.46 |
| Jul 14 2022 |
5641 |
427.46 |
| Jul 07 2022 |
4497 |
427.46 |
| Jul 07 2022 |
5492 |
427.46 |
| Jun 30 2022 |
4483 |
427.46 |
| Jun 30 2022 |
5478 |
427.46 |
| Jun 23 2022 |
4478 |
427.46 |
| Jun 23 2022 |
5465 |
427.46 |
| Jun 16 2022 |
4421 |
427.46 |
| Jun 16 2022 |
5458 |
427.46 |
| Jun 09 2022 |
4339 |
427.46 |
| Jun 09 2022 |
5511 |
427.46 |
| Jun 02 2022 |
3774 |
414.31 |
| Jun 02 2022 |
4860 |
414.31 |
| May 26 2022 |
3754 |
414.31 |
| May 26 2022 |
4858 |
414.31 |
| May 19 2022 |
3757 |
414.31 |
| May 19 2022 |
4845 |
414.31 |
| May 12 2022 |
3746 |
414.31 |
| May 12 2022 |
4823 |
414.31 |
| May 05 2022 |
3594 |
414.31 |
| May 05 2022 |
4555 |
414.31 |
| Apr 28 2022 |
3749 |
414.31 |
| Apr 28 2022 |
4763 |
414.31 |
| Apr 21 2022 |
3490 |
414.31 |
| Apr 21 2022 |
4460 |
414.31 |
| Apr 14 2022 |
3512 |
414.31 |
| Apr 14 2022 |
4468 |
414.31 |
| Apr 07 2022 |
3514 |
414.31 |
| Apr 07 2022 |
4479 |
414.31 |
| Mar 31 2022 |
3528 |
414.31 |
| Mar 31 2022 |
4375 |
414.31 |
