| May 26 2026 |
1526 |
343.97 |
| May 26 2026 |
1754 |
343.97 |
| May 19 2026 |
1536 |
343.97 |
| May 19 2026 |
2005 |
343.97 |
| May 12 2026 |
1586 |
343.97 |
| May 12 2026 |
2064 |
343.97 |
| May 05 2026 |
1477 |
343.97 |
| May 05 2026 |
1997 |
343.97 |
| Apr 28 2026 |
1563 |
343.97 |
| Apr 28 2026 |
1976 |
343.97 |
| Apr 21 2026 |
1033 |
317.38 |
| Apr 21 2026 |
1565 |
343.97 |
| Apr 21 2026 |
3193 |
335.11 |
| Apr 14 2026 |
1017 |
317.38 |
| Apr 14 2026 |
1604 |
343.97 |
| Apr 14 2026 |
3172 |
335.11 |
| Apr 07 2026 |
943 |
317.38 |
| Apr 07 2026 |
1606 |
343.97 |
| Apr 07 2026 |
3189 |
335.11 |
| Mar 31 2026 |
927 |
317.38 |
| Mar 31 2026 |
2966 |
349.29 |
| Mar 31 2026 |
3459 |
341.31 |
| Mar 24 2026 |
922 |
317.38 |
| Mar 24 2026 |
3045 |
351.96 |
| Mar 24 2026 |
3631 |
345.05 |
| Mar 17 2026 |
915 |
317.38 |
| Mar 17 2026 |
3084 |
351.96 |
| Mar 17 2026 |
3630 |
345.05 |
| Mar 10 2026 |
891 |
317.38 |
| Mar 10 2026 |
3053 |
351.96 |
| Mar 10 2026 |
3623 |
345.05 |
| Mar 03 2026 |
881 |
317.38 |
| Mar 03 2026 |
3094 |
351.96 |
| Mar 03 2026 |
3660 |
345.05 |
| Feb 24 2026 |
875 |
317.38 |
| Feb 24 2026 |
2969 |
351.96 |
| Feb 24 2026 |
3554 |
345.05 |
| Feb 17 2026 |
854 |
317.38 |
| Feb 17 2026 |
2981 |
351.96 |
| Feb 17 2026 |
3622 |
345.05 |
| Feb 10 2026 |
848 |
317.38 |
| Feb 10 2026 |
2992 |
351.96 |
| Feb 10 2026 |
3655 |
345.05 |
| Feb 03 2026 |
849 |
317.38 |
| Feb 03 2026 |
3010 |
351.96 |
| Feb 03 2026 |
3673 |
345.05 |
| Jan 27 2026 |
849 |
317.38 |
| Jan 27 2026 |
3021 |
351.96 |
| Jan 27 2026 |
3690 |
345.05 |
| Jan 20 2026 |
867 |
317.38 |
| Jan 20 2026 |
3034 |
351.96 |
| Jan 20 2026 |
3710 |
345.05 |
| Jan 13 2026 |
867 |
317.38 |
| Jan 13 2026 |
3046 |
351.96 |
| Jan 13 2026 |
3720 |
345.05 |
| Jan 06 2026 |
867 |
317.38 |
| Jan 06 2026 |
3049 |
351.96 |
| Jan 06 2026 |
3723 |
345.05 |
| Dec 30 2025 |
867 |
317.38 |
| Dec 30 2025 |
3057 |
351.96 |
| Dec 30 2025 |
3729 |
345.05 |
| Dec 23 2025 |
871 |
317.38 |
| Dec 23 2025 |
3058 |
351.96 |
| Dec 23 2025 |
3721 |
345.05 |
| Dec 16 2025 |
866 |
317.38 |
| Dec 16 2025 |
3058 |
351.96 |
| Dec 16 2025 |
3729 |
345.05 |
| Dec 09 2025 |
866 |
317.38 |
| Dec 09 2025 |
3058 |
351.96 |
| Dec 09 2025 |
3729 |
345.05 |
| Dec 02 2025 |
866 |
317.38 |
| Dec 02 2025 |
3061 |
351.96 |
| Dec 02 2025 |
3731 |
345.05 |
| Nov 25 2025 |
866 |
317.38 |
| Nov 25 2025 |
3061 |
351.96 |
| Nov 25 2025 |
3731 |
345.05 |
| Nov 18 2025 |
866 |
317.38 |
| Nov 18 2025 |
3061 |
351.96 |
| Nov 18 2025 |
3731 |
345.05 |
| Nov 11 2025 |
866 |
317.38 |
| Nov 11 2025 |
3059 |
351.96 |
| Nov 11 2025 |
3728 |
345.05 |
| Nov 04 2025 |
866 |
317.38 |
| Nov 04 2025 |
3060 |
351.96 |
| Nov 04 2025 |
3728 |
345.05 |
| Oct 28 2025 |
864 |
317.38 |
| Oct 28 2025 |
3060 |
351.96 |
| Oct 28 2025 |
3735 |
345.05 |
| Oct 21 2025 |
918 |
317.38 |
| Oct 21 2025 |
3060 |
351.96 |
| Oct 21 2025 |
3737 |
345.05 |
| Oct 14 2025 |
918 |
317.38 |
| Oct 14 2025 |
3060 |
351.96 |
| Oct 14 2025 |
3737 |
345.05 |
| Oct 07 2025 |
902 |
317.38 |
| Oct 07 2025 |
3057 |
351.96 |
| Oct 07 2025 |
3728 |
345.05 |
| Sep 30 2025 |
908 |
317.38 |
| Sep 30 2025 |
3065 |
351.96 |
| Sep 30 2025 |
3729 |
345.05 |
| Sep 23 2025 |
910 |
317.38 |
| Sep 23 2025 |
3086 |
351.96 |
| Sep 23 2025 |
3741 |
345.05 |
| Sep 16 2025 |
909 |
317.38 |
| Sep 16 2025 |
3095 |
351.96 |
| Sep 16 2025 |
3749 |
345.05 |
| Sep 09 2025 |
823 |
317.38 |
| Sep 09 2025 |
3102 |
351.96 |
| Sep 09 2025 |
3743 |
345.05 |
| Sep 02 2025 |
836 |
317.38 |
| Sep 02 2025 |
3046 |
351.96 |
| Sep 02 2025 |
3702 |
345.05 |
| Aug 26 2025 |
854 |
317.38 |
| Aug 26 2025 |
3090 |
351.96 |
| Aug 26 2025 |
3789 |
345.05 |
| Aug 19 2025 |
802 |
317.38 |
| Aug 19 2025 |
3059 |
351.96 |
| Aug 19 2025 |
3786 |
345.05 |
| Aug 12 2025 |
799 |
317.38 |
| Aug 12 2025 |
3044 |
351.96 |
| Aug 12 2025 |
3773 |
345.05 |
| Aug 05 2025 |
787 |
317.38 |
| Aug 05 2025 |
3067 |
351.96 |
| Aug 05 2025 |
3789 |
345.05 |
| Jul 29 2025 |
792 |
317.38 |
| Jul 29 2025 |
3012 |
351.96 |
| Jul 29 2025 |
3760 |
345.05 |
| Jul 22 2025 |
797 |
317.38 |
| Jul 22 2025 |
3109 |
351.96 |
| Jul 22 2025 |
3837 |
345.05 |
| Jul 15 2025 |
795 |
317.38 |
| Jul 15 2025 |
3092 |
351.96 |
| Jul 15 2025 |
3838 |
345.05 |
| Jul 08 2025 |
818 |
317.38 |
| Jul 08 2025 |
3083 |
351.96 |
| Jul 08 2025 |
3857 |
345.05 |
| Jul 01 2025 |
814 |
317.38 |
| Jul 01 2025 |
3036 |
351.96 |
| Jul 01 2025 |
3839 |
345.05 |
| Jun 24 2025 |
683 |
317.38 |
| Jun 24 2025 |
3061 |
351.96 |
| Jun 24 2025 |
3854 |
345.05 |
| Jun 17 2025 |
695 |
317.38 |
| Jun 17 2025 |
3081 |
351.96 |
| Jun 17 2025 |
3869 |
345.05 |
| Jun 10 2025 |
709 |
317.38 |
| Jun 10 2025 |
2775 |
343.61 |
| Jun 10 2025 |
3325 |
333.32 |
| Jun 03 2025 |
731 |
317.38 |
| Jun 03 2025 |
2790 |
343.38 |
| Jun 03 2025 |
3460 |
336.88 |
| May 27 2025 |
759 |
317.38 |
| May 27 2025 |
2776 |
343.38 |
| May 27 2025 |
3461 |
336.88 |
| May 20 2025 |
863 |
317.38 |
| May 20 2025 |
2845 |
343.38 |
| May 20 2025 |
3526 |
336.88 |
| May 13 2025 |
3301 |
392.51 |
| May 13 2025 |
2864 |
343.38 |
| May 13 2025 |
4661 |
363.03 |
| May 06 2025 |
3348 |
392.51 |
| May 06 2025 |
2728 |
339.03 |
| May 06 2025 |
3420 |
334.7 |
| Apr 29 2025 |
3365 |
392.51 |
| Apr 29 2025 |
2764 |
339.03 |
| Apr 29 2025 |
3496 |
334.7 |
| Apr 22 2025 |
5954 |
467.64 |
| Apr 22 2025 |
2766 |
339.03 |
| Apr 22 2025 |
4830 |
364.75 |
| Apr 15 2025 |
5939 |
467.64 |
| Apr 15 2025 |
2758 |
339.03 |
| Apr 15 2025 |
4855 |
364.75 |
| Apr 08 2025 |
5984 |
467.64 |
| Apr 08 2025 |
2794 |
339.03 |
| Apr 08 2025 |
4933 |
364.75 |
| Apr 01 2025 |
6071 |
467.64 |
| Apr 01 2025 |
2402 |
323.63 |
| Apr 01 2025 |
4696 |
359.63 |
| Mar 25 2025 |
6117 |
467.64 |
| Mar 25 2025 |
2410 |
324.43 |
| Mar 25 2025 |
4380 |
353.07 |
| Mar 18 2025 |
6030 |
467.64 |
| Mar 18 2025 |
2422 |
324.43 |
| Mar 18 2025 |
4412 |
353.07 |
| Mar 11 2025 |
6012 |
467.64 |
| Mar 11 2025 |
2400 |
324.43 |
| Mar 11 2025 |
4394 |
353.07 |
| Mar 04 2025 |
6001 |
467.64 |
| Mar 04 2025 |
2412 |
324.43 |
| Mar 04 2025 |
4411 |
353.07 |
| Feb 25 2025 |
6004 |
467.64 |
| Feb 25 2025 |
2380 |
324.43 |
| Feb 25 2025 |
4369 |
353.07 |
| Feb 18 2025 |
5987 |
467.64 |
| Feb 18 2025 |
2387 |
324.43 |
| Feb 18 2025 |
4378 |
353.07 |
| Feb 11 2025 |
6011 |
467.64 |
| Feb 11 2025 |
2384 |
324.43 |
| Feb 11 2025 |
4392 |
353.07 |
| Feb 04 2025 |
5965 |
467.64 |
| Feb 04 2025 |
2372 |
324.43 |
| Feb 04 2025 |
4375 |
353.07 |
| Jan 29 2025 |
5921 |
467.64 |
| Jan 29 2025 |
2365 |
324.43 |
| Jan 29 2025 |
4362 |
353.07 |
| Jan 22 2025 |
5951 |
467.64 |
| Jan 22 2025 |
2373 |
324.43 |
| Jan 22 2025 |
4367 |
353.07 |
| Jan 15 2025 |
5980 |
467.64 |
| Jan 15 2025 |
2373 |
324.43 |
| Jan 15 2025 |
4371 |
353.07 |
| Jan 08 2025 |
5980 |
467.64 |
| Jan 08 2025 |
2363 |
324.43 |
| Jan 08 2025 |
4332 |
353.07 |
| Jan 01 2025 |
5980 |
467.64 |
| Jan 01 2025 |
2365 |
324.43 |
| Jan 01 2025 |
4334 |
353.07 |
| Dec 25 2024 |
5980 |
467.64 |
| Dec 25 2024 |
2365 |
324.43 |
| Dec 25 2024 |
4329 |
353.07 |
| Dec 18 2024 |
6004 |
467.64 |
| Dec 18 2024 |
2365 |
324.43 |
| Dec 18 2024 |
4326 |
353.07 |
| Dec 11 2024 |
6004 |
467.64 |
| Dec 11 2024 |
2361 |
324.43 |
| Dec 11 2024 |
4324 |
353.07 |
| Dec 04 2024 |
6004 |
467.64 |
| Dec 04 2024 |
2362 |
324.43 |
| Dec 04 2024 |
4324 |
353.07 |
| Nov 27 2024 |
6004 |
467.64 |
| Nov 27 2024 |
2362 |
324.43 |
| Nov 27 2024 |
4324 |
353.07 |
| Nov 20 2024 |
6004 |
467.64 |
| Nov 20 2024 |
2362 |
324.43 |
| Nov 20 2024 |
4323 |
353.07 |
| Nov 13 2024 |
6004 |
467.64 |
| Nov 13 2024 |
2361 |
324.43 |
| Nov 13 2024 |
4318 |
353.07 |
| Nov 06 2024 |
5969 |
467.64 |
| Nov 06 2024 |
2358 |
324.43 |
| Nov 06 2024 |
4313 |
353.07 |
| Oct 30 2024 |
5792 |
467.64 |
| Oct 30 2024 |
2343 |
324.43 |
| Oct 30 2024 |
4297 |
353.07 |
| Oct 23 2024 |
5791 |
467.64 |
| Oct 23 2024 |
2350 |
324.43 |
| Oct 23 2024 |
4524 |
353.07 |
| Oct 16 2024 |
5789 |
467.64 |
| Oct 16 2024 |
2350 |
324.43 |
| Oct 16 2024 |
4531 |
353.07 |
| Oct 09 2024 |
5795 |
467.64 |
| Oct 09 2024 |
2337 |
324.43 |
| Oct 09 2024 |
4530 |
353.07 |
| Oct 02 2024 |
5770 |
467.64 |
| Oct 02 2024 |
2336 |
324.43 |
| Oct 02 2024 |
4524 |
353.07 |
| Sep 25 2024 |
5677 |
467.64 |
| Sep 25 2024 |
2323 |
324.43 |
| Sep 25 2024 |
4526 |
353.07 |
| Sep 18 2024 |
5663 |
467.64 |
| Sep 18 2024 |
2307 |
324.43 |
| Sep 18 2024 |
4481 |
353.07 |
| Sep 11 2024 |
5650 |
467.64 |
| Sep 11 2024 |
2290 |
324.43 |
| Sep 11 2024 |
4482 |
353.07 |
| Sep 04 2024 |
5876 |
467.64 |
| Sep 04 2024 |
2263 |
324.43 |
| Sep 04 2024 |
4418 |
353.07 |
| Aug 28 2024 |
5910 |
467.64 |
| Aug 28 2024 |
2264 |
324.43 |
| Aug 28 2024 |
4462 |
353.07 |
| Aug 21 2024 |
5955 |
467.64 |
| Aug 21 2024 |
2222 |
321.8 |
| Aug 21 2024 |
3266 |
321.8 |
| Aug 14 2024 |
5886 |
467.64 |
| Aug 14 2024 |
2170 |
321.8 |
| Aug 14 2024 |
3178 |
321.8 |
| Aug 07 2024 |
4106 |
417.22 |
| Aug 07 2024 |
2166 |
321.8 |
| Aug 07 2024 |
3176 |
321.8 |
| Jul 31 2024 |
4158 |
417.22 |
| Jul 31 2024 |
2154 |
321.8 |
| Jul 31 2024 |
3177 |
321.8 |
| Jul 24 2024 |
4136 |
417.22 |
| Jul 24 2024 |
2199 |
321.8 |
| Jul 24 2024 |
3138 |
321.8 |
| Jul 17 2024 |
4057 |
417.22 |
| Jul 17 2024 |
2242 |
321.8 |
| Jul 17 2024 |
3157 |
321.8 |
| Jul 10 2024 |
3835 |
417.22 |
| Jul 10 2024 |
2206 |
321.8 |
| Jul 10 2024 |
3124 |
321.8 |
| Jul 03 2024 |
3968 |
417.22 |
| Jul 03 2024 |
2196 |
321.8 |
| Jul 03 2024 |
3140 |
321.8 |
| Jun 26 2024 |
3823 |
417.22 |
| Jun 26 2024 |
2134 |
321.8 |
| Jun 26 2024 |
3092 |
321.8 |
| Jun 19 2024 |
3855 |
417.22 |
| Jun 19 2024 |
2218 |
321.8 |
| Jun 19 2024 |
3144 |
321.8 |
| Jun 12 2024 |
3810 |
417.22 |
| Jun 12 2024 |
2405 |
329.82 |
| Jun 12 2024 |
3450 |
329.82 |
| Jun 05 2024 |
3793 |
417.22 |
| Jun 05 2024 |
2424 |
329.82 |
| Jun 05 2024 |
3494 |
329.82 |
| May 29 2024 |
3874 |
417.22 |
| May 29 2024 |
2409 |
329.82 |
| May 29 2024 |
3501 |
329.82 |
| May 22 2024 |
4098 |
417.22 |
| May 22 2024 |
2433 |
329.82 |
| May 22 2024 |
3539 |
329.82 |
| May 15 2024 |
1527 |
346.15 |
| May 15 2024 |
2383 |
329.82 |
| May 15 2024 |
3140 |
324.86 |
| May 08 2024 |
1550 |
346.15 |
| May 08 2024 |
2483 |
334.79 |
| May 08 2024 |
3301 |
329.73 |
| May 01 2024 |
1329 |
341.5 |
| May 01 2024 |
2514 |
334.79 |
| May 01 2024 |
3239 |
326.1 |
| Apr 24 2024 |
2621 |
350.35 |
| Apr 24 2024 |
3305 |
325.53 |
| Apr 24 2024 |
4542 |
326.1 |
| Apr 17 2024 |
2807 |
350.35 |
| Apr 17 2024 |
3285 |
325.53 |
| Apr 17 2024 |
4667 |
326.1 |
| Apr 10 2024 |
2782 |
350.35 |
| Apr 10 2024 |
3288 |
325.53 |
| Apr 10 2024 |
4682 |
326.1 |
| Apr 03 2024 |
2800 |
350.35 |
| Apr 03 2024 |
3563 |
333.45 |
| Apr 03 2024 |
4624 |
324.76 |
| Mar 27 2024 |
2669 |
344.21 |
| Mar 27 2024 |
3559 |
333.45 |
| Mar 27 2024 |
4623 |
324.76 |
| Mar 21 2024 |
2691 |
344.21 |
| Mar 21 2024 |
3578 |
333.45 |
| Mar 21 2024 |
4605 |
324.76 |
| Mar 14 2024 |
2618 |
344.21 |
| Mar 14 2024 |
3551 |
333.45 |
| Mar 14 2024 |
4560 |
324.76 |
| Mar 07 2024 |
2629 |
344.21 |
| Mar 07 2024 |
3574 |
333.45 |
| Mar 07 2024 |
4566 |
324.76 |
| Feb 29 2024 |
2682 |
344.21 |
| Feb 29 2024 |
3575 |
333.45 |
| Feb 29 2024 |
4595 |
324.76 |
| Feb 22 2024 |
2672 |
344.21 |
| Feb 22 2024 |
3566 |
333.45 |
| Feb 22 2024 |
4595 |
324.76 |
| Feb 15 2024 |
2671 |
344.21 |
| Feb 15 2024 |
3578 |
333.45 |
| Feb 15 2024 |
4583 |
324.76 |
| Feb 08 2024 |
2654 |
344.21 |
| Feb 08 2024 |
3574 |
333.45 |
| Feb 08 2024 |
4552 |
324.76 |
| Feb 01 2024 |
2521 |
344.21 |
| Feb 01 2024 |
3613 |
333.45 |
| Feb 01 2024 |
4474 |
324.76 |
| Jan 25 2024 |
2502 |
344.21 |
| Jan 25 2024 |
3614 |
333.45 |
| Jan 25 2024 |
4460 |
324.76 |
| Jan 18 2024 |
2502 |
344.21 |
| Jan 18 2024 |
3615 |
333.45 |
| Jan 18 2024 |
4461 |
324.76 |
| Jan 11 2024 |
2502 |
344.21 |
| Jan 11 2024 |
3611 |
333.45 |
| Jan 11 2024 |
4461 |
324.76 |
| Jan 04 2024 |
2502 |
344.21 |
| Jan 04 2024 |
3612 |
333.45 |
| Jan 04 2024 |
4462 |
324.76 |
| Dec 28 2023 |
2502 |
344.21 |
| Dec 28 2023 |
3614 |
333.45 |
| Dec 28 2023 |
4463 |
324.76 |
| Dec 21 2023 |
2502 |
344.21 |
| Dec 21 2023 |
3614 |
333.45 |
| Dec 21 2023 |
4463 |
324.76 |
| Dec 14 2023 |
2502 |
344.21 |
| Dec 14 2023 |
3614 |
333.45 |
| Dec 14 2023 |
4463 |
324.76 |
| Dec 07 2023 |
2502 |
344.21 |
| Dec 07 2023 |
3614 |
333.45 |
| Dec 07 2023 |
4463 |
324.76 |
| Nov 30 2023 |
2491 |
344.21 |
| Nov 30 2023 |
3612 |
333.45 |
| Nov 30 2023 |
4463 |
324.76 |
| Nov 23 2023 |
2491 |
344.21 |
| Nov 23 2023 |
3612 |
333.45 |
| Nov 23 2023 |
4462 |
324.76 |
| Nov 16 2023 |
2491 |
344.21 |
| Nov 16 2023 |
3609 |
333.45 |
| Nov 16 2023 |
4457 |
324.76 |
| Nov 09 2023 |
2492 |
344.21 |
| Nov 09 2023 |
3610 |
333.45 |
| Nov 09 2023 |
4458 |
324.76 |
| Nov 02 2023 |
2492 |
344.21 |
| Nov 02 2023 |
3610 |
333.45 |
| Nov 02 2023 |
4458 |
324.76 |
| Oct 26 2023 |
2468 |
344.21 |
| Oct 26 2023 |
3621 |
333.45 |
| Oct 26 2023 |
4452 |
324.76 |
| Oct 19 2023 |
2471 |
344.21 |
| Oct 19 2023 |
3622 |
333.45 |
| Oct 19 2023 |
4420 |
324.76 |
| Oct 12 2023 |
2471 |
344.21 |
| Oct 12 2023 |
3624 |
333.45 |
| Oct 12 2023 |
4420 |
324.76 |
| Oct 05 2023 |
2473 |
344.21 |
| Oct 05 2023 |
3624 |
333.45 |
| Oct 05 2023 |
4334 |
324.76 |
| Sep 28 2023 |
2539 |
344.21 |
| Sep 28 2023 |
3624 |
333.45 |
| Sep 28 2023 |
4381 |
324.76 |
| Sep 21 2023 |
2536 |
344.21 |
| Sep 21 2023 |
3616 |
333.45 |
| Sep 21 2023 |
4366 |
324.76 |
| Sep 14 2023 |
2564 |
344.21 |
| Sep 14 2023 |
3624 |
333.45 |
| Sep 14 2023 |
4370 |
324.76 |
| Sep 07 2023 |
2570 |
344.21 |
| Sep 07 2023 |
3626 |
333.45 |
| Sep 07 2023 |
4381 |
324.76 |
| Aug 31 2023 |
2567 |
344.21 |
| Aug 31 2023 |
3666 |
333.45 |
| Aug 31 2023 |
4396 |
324.76 |
| Aug 24 2023 |
2596 |
344.21 |
| Aug 24 2023 |
4399 |
352.76 |
| Aug 24 2023 |
4804 |
332.57 |
| Aug 17 2023 |
2581 |
344.21 |
| Aug 17 2023 |
4425 |
352.76 |
| Aug 17 2023 |
4831 |
332.57 |
| Aug 10 2023 |
2724 |
348.7 |
| Aug 10 2023 |
4428 |
352.76 |
| Aug 10 2023 |
4863 |
332.57 |
| Aug 03 2023 |
2715 |
348.7 |
| Aug 03 2023 |
4929 |
366.82 |
| Aug 03 2023 |
4491 |
326.43 |
| Jul 27 2023 |
2724 |
348.7 |
| Jul 27 2023 |
4926 |
366.82 |
| Jul 27 2023 |
4488 |
326.43 |
| Jul 20 2023 |
2761 |
348.7 |
| Jul 20 2023 |
4953 |
366.82 |
| Jul 20 2023 |
4458 |
326.43 |
| Jul 13 2023 |
2767 |
348.7 |
| Jul 13 2023 |
4975 |
366.82 |
| Jul 13 2023 |
4492 |
326.43 |
| Jul 06 2023 |
2797 |
348.7 |
| Jul 06 2023 |
4999 |
366.82 |
| Jul 06 2023 |
4499 |
326.43 |
| Jun 29 2023 |
2781 |
348.7 |
| Jun 29 2023 |
4964 |
366.82 |
| Jun 29 2023 |
4491 |
326.43 |
| Jun 22 2023 |
2780 |
348.7 |
| Jun 22 2023 |
4950 |
366.82 |
| Jun 22 2023 |
4482 |
326.43 |
| Jun 15 2023 |
2790 |
348.7 |
| Jun 15 2023 |
4972 |
366.82 |
| Jun 15 2023 |
4509 |
326.43 |
| Jun 08 2023 |
2819 |
348.7 |
| Jun 08 2023 |
4990 |
366.82 |
| Jun 08 2023 |
4526 |
326.43 |
| Jun 01 2023 |
2849 |
348.7 |
| Jun 01 2023 |
4909 |
366.82 |
| Jun 01 2023 |
4518 |
326.43 |
| May 25 2023 |
2825 |
348.7 |
| May 25 2023 |
4867 |
366.82 |
| May 25 2023 |
4505 |
326.43 |
| May 18 2023 |
2981 |
354.5 |
| May 18 2023 |
4831 |
366.82 |
| May 18 2023 |
4830 |
332.98 |
| May 11 2023 |
2949 |
354.5 |
| May 11 2023 |
4797 |
366.82 |
| May 11 2023 |
4810 |
332.98 |
| May 04 2023 |
3099 |
361.94 |
| May 04 2023 |
4728 |
366.82 |
| May 04 2023 |
5167 |
341.93 |
| Apr 27 2023 |
3062 |
361.94 |
| Apr 27 2023 |
4704 |
366.82 |
| Apr 27 2023 |
5130 |
341.93 |
| Apr 20 2023 |
3026 |
361.94 |
| Apr 20 2023 |
4654 |
366.82 |
| Apr 20 2023 |
5079 |
341.93 |
| Apr 13 2023 |
2986 |
361.94 |
| Apr 13 2023 |
4704 |
368.96 |
| Apr 13 2023 |
5364 |
348.13 |
| Apr 06 2023 |
2955 |
361.94 |
| Apr 06 2023 |
3799 |
410.5 |
| Apr 06 2023 |
7217 |
381.36 |
| Mar 30 2023 |
2928 |
361.94 |
| Mar 30 2023 |
3776 |
410.5 |
| Mar 30 2023 |
7191 |
381.36 |
| Mar 23 2023 |
2898 |
361.94 |
| Mar 23 2023 |
3789 |
410.5 |
| Mar 23 2023 |
7148 |
381.36 |
| Mar 16 2023 |
2867 |
361.94 |
| Mar 16 2023 |
3763 |
410.5 |
| Mar 16 2023 |
7099 |
381.36 |
| Mar 09 2023 |
2766 |
361.94 |
| Mar 09 2023 |
3763 |
410.5 |
| Mar 09 2023 |
7027 |
381.36 |
| Mar 02 2023 |
2741 |
361.94 |
| Mar 02 2023 |
3727 |
410.5 |
| Mar 02 2023 |
6979 |
381.36 |
| Feb 23 2023 |
2748 |
361.94 |
| Feb 23 2023 |
3722 |
410.5 |
| Feb 23 2023 |
6979 |
381.36 |
| Feb 16 2023 |
2690 |
361.94 |
| Feb 16 2023 |
3730 |
410.5 |
| Feb 16 2023 |
6907 |
381.36 |
| Feb 09 2023 |
2690 |
361.94 |
| Feb 09 2023 |
3730 |
410.5 |
| Feb 09 2023 |
6902 |
381.36 |
| Feb 02 2023 |
2691 |
361.94 |
| Feb 02 2023 |
3712 |
410.5 |
| Feb 02 2023 |
6886 |
381.36 |
| Jan 26 2023 |
2691 |
361.94 |
| Jan 26 2023 |
3700 |
410.5 |
| Jan 26 2023 |
6874 |
381.36 |
| Jan 19 2023 |
2691 |
361.94 |
| Jan 19 2023 |
3696 |
410.5 |
| Jan 19 2023 |
6865 |
381.36 |
| Jan 12 2023 |
2691 |
361.94 |
| Jan 12 2023 |
3689 |
410.5 |
| Jan 12 2023 |
6865 |
381.36 |
| Jan 05 2023 |
2691 |
361.94 |
| Jan 05 2023 |
3689 |
410.5 |
| Jan 05 2023 |
6866 |
381.36 |
| Dec 29 2022 |
2691 |
361.94 |
| Dec 29 2022 |
3690 |
410.5 |
| Dec 29 2022 |
6866 |
381.36 |
| Dec 22 2022 |
2691 |
361.94 |
| Dec 22 2022 |
3690 |
410.5 |
| Dec 22 2022 |
6866 |
381.36 |
| Dec 15 2022 |
2684 |
361.94 |
| Dec 15 2022 |
3689 |
410.5 |
| Dec 15 2022 |
6863 |
381.36 |
| Dec 08 2022 |
2684 |
361.94 |
| Dec 08 2022 |
3691 |
410.5 |
| Dec 08 2022 |
6857 |
381.36 |
| Dec 01 2022 |
2684 |
361.94 |
| Dec 01 2022 |
3691 |
410.5 |
| Dec 01 2022 |
6857 |
381.36 |
| Nov 24 2022 |
2684 |
361.94 |
| Nov 24 2022 |
3691 |
410.5 |
| Nov 24 2022 |
6857 |
381.36 |
| Nov 17 2022 |
2678 |
361.94 |
| Nov 17 2022 |
3686 |
410.5 |
| Nov 17 2022 |
6858 |
381.36 |
| Nov 10 2022 |
2679 |
361.94 |
| Nov 10 2022 |
3687 |
410.5 |
| Nov 10 2022 |
6859 |
381.36 |
| Nov 03 2022 |
2678 |
361.94 |
| Nov 03 2022 |
3688 |
410.5 |
| Nov 03 2022 |
6848 |
381.36 |
| Oct 27 2022 |
2678 |
361.94 |
| Oct 27 2022 |
3688 |
410.5 |
| Oct 27 2022 |
6842 |
381.36 |
| Oct 20 2022 |
2680 |
361.94 |
| Oct 20 2022 |
3689 |
410.5 |
| Oct 20 2022 |
6847 |
381.36 |
| Oct 13 2022 |
2674 |
361.94 |
| Oct 13 2022 |
3689 |
410.5 |
| Oct 13 2022 |
6840 |
381.36 |
| Oct 06 2022 |
2677 |
361.94 |
| Oct 06 2022 |
3700 |
410.5 |
| Oct 06 2022 |
6840 |
381.36 |
| Sep 29 2022 |
2671 |
361.94 |
| Sep 29 2022 |
3698 |
410.5 |
| Sep 29 2022 |
6842 |
381.36 |
| Sep 22 2022 |
2663 |
361.94 |
| Sep 22 2022 |
3689 |
410.5 |
| Sep 22 2022 |
6833 |
381.36 |
| Sep 15 2022 |
2660 |
361.94 |
| Sep 15 2022 |
3680 |
410.5 |
| Sep 15 2022 |
6825 |
381.36 |
| Sep 08 2022 |
2663 |
361.94 |
| Sep 08 2022 |
3672 |
410.5 |
| Sep 08 2022 |
6791 |
381.36 |
| Sep 01 2022 |
2643 |
361.94 |
| Sep 01 2022 |
3624 |
410.5 |
| Sep 01 2022 |
6707 |
381.36 |
| Aug 25 2022 |
2624 |
361.94 |
| Aug 25 2022 |
3596 |
410.5 |
| Aug 25 2022 |
6657 |
381.36 |
| Aug 18 2022 |
2579 |
361.94 |
| Aug 18 2022 |
3610 |
410.5 |
| Aug 18 2022 |
6621 |
381.36 |
| Aug 11 2022 |
2572 |
361.94 |
| Aug 11 2022 |
3611 |
410.5 |
| Aug 11 2022 |
6587 |
381.36 |
| Aug 04 2022 |
2558 |
361.94 |
| Aug 04 2022 |
3601 |
410.5 |
| Aug 04 2022 |
6562 |
381.36 |
| Jul 28 2022 |
2523 |
361.94 |
| Jul 28 2022 |
3545 |
410.5 |
| Jul 28 2022 |
6472 |
381.36 |
| Jul 21 2022 |
2505 |
361.94 |
| Jul 21 2022 |
5394 |
361.94 |
| Jul 14 2022 |
2498 |
361.94 |
| Jul 14 2022 |
5371 |
361.94 |
| Jul 07 2022 |
2460 |
361.94 |
| Jul 07 2022 |
5317 |
361.94 |
| Jun 30 2022 |
1721 |
354.45 |
| Jun 30 2022 |
2287 |
354.45 |
| Jun 23 2022 |
1720 |
354.45 |
| Jun 23 2022 |
2282 |
354.45 |
| Jun 16 2022 |
1714 |
354.45 |
| Jun 16 2022 |
2283 |
354.45 |
| Jun 09 2022 |
1673 |
354.45 |
| Jun 09 2022 |
2326 |
354.45 |
| Jun 02 2022 |
1629 |
354.45 |
| Jun 02 2022 |
2308 |
354.45 |
| May 26 2022 |
1611 |
354.45 |
| May 26 2022 |
2304 |
354.45 |
| May 19 2022 |
1624 |
354.45 |
| May 19 2022 |
2299 |
354.45 |
| May 12 2022 |
1617 |
354.45 |
| May 12 2022 |
2281 |
354.45 |
| May 05 2022 |
1520 |
354.45 |
| May 05 2022 |
2106 |
354.45 |
| Apr 28 2022 |
1663 |
354.45 |
| Apr 28 2022 |
2267 |
354.45 |
| Apr 21 2022 |
1542 |
354.45 |
| Apr 21 2022 |
2103 |
354.45 |
| Apr 14 2022 |
1549 |
354.45 |
| Apr 14 2022 |
2106 |
354.45 |
| Apr 07 2022 |
2617 |
389.25 |
| Apr 07 2022 |
3324 |
389.25 |
| Mar 31 2022 |
2628 |
389.25 |
| Mar 31 2022 |
3237 |
389.25 |
