| May 15 2024 |
4702 |
433.49 |
| May 15 2024 |
6096 |
433.49 |
| May 08 2024 |
4729 |
433.49 |
| May 08 2024 |
6192 |
433.49 |
| May 01 2024 |
4822 |
433.49 |
| May 01 2024 |
6706 |
433.49 |
| Apr 24 2024 |
5113 |
426.7 |
| Apr 24 2024 |
8230 |
525.81 |
| Apr 24 2024 |
11836 |
451.48 |
| Apr 17 2024 |
5345 |
426.7 |
| Apr 17 2024 |
8210 |
525.81 |
| Apr 17 2024 |
12065 |
451.48 |
| Apr 10 2024 |
5331 |
426.7 |
| Apr 10 2024 |
8251 |
525.81 |
| Apr 10 2024 |
12044 |
451.48 |
| Apr 03 2024 |
5362 |
426.7 |
| Apr 03 2024 |
8214 |
525.81 |
| Apr 03 2024 |
12050 |
451.48 |
| Mar 27 2024 |
5429 |
426.7 |
| Mar 27 2024 |
8163 |
525.81 |
| Mar 27 2024 |
12081 |
451.48 |
| Mar 21 2024 |
5491 |
426.7 |
| Mar 21 2024 |
8188 |
525.81 |
| Mar 21 2024 |
12101 |
451.48 |
| Mar 14 2024 |
5238 |
423.53 |
| Mar 14 2024 |
8187 |
525.81 |
| Mar 14 2024 |
11601 |
443.98 |
| Mar 07 2024 |
5256 |
423.53 |
| Mar 07 2024 |
8234 |
525.81 |
| Mar 07 2024 |
11634 |
443.98 |
| Feb 29 2024 |
5368 |
423.53 |
| Feb 29 2024 |
8245 |
525.81 |
| Feb 29 2024 |
11718 |
443.98 |
| Feb 22 2024 |
5353 |
423.53 |
| Feb 22 2024 |
8219 |
525.81 |
| Feb 22 2024 |
11666 |
443.98 |
| Feb 15 2024 |
5361 |
423.53 |
| Feb 15 2024 |
8220 |
525.81 |
| Feb 15 2024 |
11648 |
443.98 |
| Feb 08 2024 |
5343 |
423.53 |
| Feb 08 2024 |
8183 |
525.81 |
| Feb 08 2024 |
11601 |
443.98 |
| Feb 01 2024 |
5171 |
423.53 |
| Feb 01 2024 |
8202 |
525.81 |
| Feb 01 2024 |
11489 |
443.98 |
| Jan 25 2024 |
5145 |
423.53 |
| Jan 25 2024 |
8177 |
525.81 |
| Jan 25 2024 |
11477 |
443.98 |
| Jan 18 2024 |
5145 |
423.53 |
| Jan 18 2024 |
8162 |
525.81 |
| Jan 18 2024 |
11478 |
443.98 |
| Jan 11 2024 |
5145 |
423.53 |
| Jan 11 2024 |
8156 |
525.81 |
| Jan 11 2024 |
11479 |
443.98 |
| Jan 04 2024 |
5145 |
423.53 |
| Jan 04 2024 |
8162 |
525.81 |
| Jan 04 2024 |
11469 |
443.98 |
| Dec 28 2023 |
5145 |
423.53 |
| Dec 28 2023 |
8159 |
525.81 |
| Dec 28 2023 |
11467 |
443.98 |
| Dec 21 2023 |
5145 |
423.53 |
| Dec 21 2023 |
8159 |
525.81 |
| Dec 21 2023 |
11467 |
443.98 |
| Dec 14 2023 |
5145 |
423.53 |
| Dec 14 2023 |
8155 |
525.81 |
| Dec 14 2023 |
11467 |
443.98 |
| Dec 07 2023 |
5145 |
423.53 |
| Dec 07 2023 |
8156 |
525.81 |
| Dec 07 2023 |
11468 |
443.98 |
| Nov 30 2023 |
5129 |
423.53 |
| Nov 30 2023 |
8157 |
525.81 |
| Nov 30 2023 |
11464 |
443.98 |
| Nov 23 2023 |
5128 |
423.53 |
| Nov 23 2023 |
8157 |
525.81 |
| Nov 23 2023 |
11464 |
443.98 |
| Nov 16 2023 |
5128 |
423.53 |
| Nov 16 2023 |
8095 |
525.81 |
| Nov 16 2023 |
11455 |
443.98 |
| Nov 09 2023 |
5127 |
423.53 |
| Nov 09 2023 |
8091 |
525.81 |
| Nov 09 2023 |
11454 |
443.98 |
| Nov 02 2023 |
5127 |
423.53 |
| Nov 02 2023 |
8091 |
525.81 |
| Nov 02 2023 |
11454 |
443.98 |
| Oct 26 2023 |
5031 |
423.53 |
| Oct 26 2023 |
8088 |
525.81 |
| Oct 26 2023 |
11410 |
443.98 |
| Oct 19 2023 |
5063 |
423.53 |
| Oct 19 2023 |
8069 |
525.81 |
| Oct 19 2023 |
11361 |
443.98 |
| Oct 12 2023 |
5061 |
423.53 |
| Oct 12 2023 |
8066 |
525.81 |
| Oct 12 2023 |
11360 |
443.98 |
| Oct 05 2023 |
5058 |
423.53 |
| Oct 05 2023 |
8092 |
525.81 |
| Oct 05 2023 |
11205 |
443.98 |
| Sep 28 2023 |
5173 |
423.53 |
| Sep 28 2023 |
8073 |
525.81 |
| Sep 28 2023 |
11315 |
443.98 |
| Sep 21 2023 |
5154 |
423.53 |
| Sep 21 2023 |
7979 |
525.81 |
| Sep 21 2023 |
11307 |
443.98 |
| Sep 14 2023 |
5209 |
423.53 |
| Sep 14 2023 |
8010 |
525.81 |
| Sep 14 2023 |
11347 |
443.98 |
| Sep 07 2023 |
5239 |
423.53 |
| Sep 07 2023 |
8150 |
525.81 |
| Sep 07 2023 |
11397 |
443.98 |
| Aug 31 2023 |
5241 |
423.53 |
| Aug 31 2023 |
8140 |
525.81 |
| Aug 31 2023 |
11436 |
443.98 |
| Aug 24 2023 |
5274 |
423.53 |
| Aug 24 2023 |
8142 |
525.81 |
| Aug 24 2023 |
11322 |
443.98 |
| Aug 17 2023 |
5254 |
423.53 |
| Aug 17 2023 |
8283 |
525.81 |
| Aug 17 2023 |
11379 |
443.98 |
| Aug 10 2023 |
5270 |
423.53 |
| Aug 10 2023 |
8392 |
525.81 |
| Aug 10 2023 |
11400 |
443.98 |
| Aug 03 2023 |
5217 |
423.53 |
| Aug 03 2023 |
8335 |
525.81 |
| Aug 03 2023 |
11364 |
443.98 |
| Jul 27 2023 |
5238 |
423.53 |
| Jul 27 2023 |
8433 |
525.81 |
| Jul 27 2023 |
11363 |
443.98 |
| Jul 20 2023 |
5278 |
423.53 |
| Jul 20 2023 |
8667 |
525.81 |
| Jul 20 2023 |
11289 |
443.98 |
| Jul 13 2023 |
5256 |
423.53 |
| Jul 13 2023 |
8721 |
525.81 |
| Jul 13 2023 |
11294 |
443.98 |
| Jul 06 2023 |
5307 |
423.53 |
| Jul 06 2023 |
8791 |
525.81 |
| Jul 06 2023 |
11331 |
443.98 |
| Jun 29 2023 |
5282 |
423.53 |
| Jun 29 2023 |
8854 |
525.81 |
| Jun 29 2023 |
11316 |
443.98 |
| Jun 22 2023 |
5298 |
423.53 |
| Jun 22 2023 |
8899 |
525.81 |
| Jun 22 2023 |
11272 |
443.98 |
| Jun 15 2023 |
5298 |
423.53 |
| Jun 15 2023 |
8977 |
525.81 |
| Jun 15 2023 |
11309 |
443.98 |
| Jun 08 2023 |
5345 |
423.53 |
| Jun 08 2023 |
8981 |
525.81 |
| Jun 08 2023 |
11366 |
443.98 |
| Jun 01 2023 |
5424 |
423.53 |
| Jun 01 2023 |
8992 |
525.81 |
| Jun 01 2023 |
11387 |
443.98 |
| May 25 2023 |
5345 |
423.53 |
| May 25 2023 |
8997 |
525.81 |
| May 25 2023 |
11297 |
443.98 |
| May 18 2023 |
5220 |
420.2 |
| May 18 2023 |
8995 |
525.81 |
| May 18 2023 |
11368 |
446.61 |
| May 11 2023 |
5177 |
420.2 |
| May 11 2023 |
8940 |
525.81 |
| May 11 2023 |
11368 |
446.61 |
| May 04 2023 |
5049 |
420.2 |
| May 04 2023 |
8808 |
525.81 |
| May 04 2023 |
11205 |
446.61 |
| Apr 27 2023 |
4986 |
420.2 |
| Apr 27 2023 |
8772 |
525.81 |
| Apr 27 2023 |
11080 |
446.61 |
| Apr 20 2023 |
4946 |
420.2 |
| Apr 20 2023 |
9588 |
420.2 |
| Apr 13 2023 |
4900 |
420.2 |
| Apr 13 2023 |
9546 |
420.2 |
| Apr 06 2023 |
4622 |
414.76 |
| Apr 06 2023 |
5752 |
414.76 |
| Mar 30 2023 |
4504 |
414.76 |
| Mar 30 2023 |
5519 |
414.76 |
| Mar 23 2023 |
4527 |
414.76 |
| Mar 23 2023 |
5519 |
414.76 |
| Mar 16 2023 |
4502 |
414.76 |
| Mar 16 2023 |
5483 |
414.76 |
| Mar 09 2023 |
4472 |
414 |
| Mar 09 2023 |
5442 |
414 |
| Mar 02 2023 |
4457 |
414 |
| Mar 02 2023 |
5419 |
414 |
| Feb 23 2023 |
4476 |
414 |
| Feb 23 2023 |
5412 |
414 |
| Feb 16 2023 |
4438 |
414 |
| Feb 16 2023 |
5429 |
414 |
| Feb 09 2023 |
4322 |
414 |
| Feb 09 2023 |
5314 |
414 |
| Feb 02 2023 |
4287 |
414 |
| Feb 02 2023 |
5272 |
414 |
| Jan 26 2023 |
4205 |
414 |
| Jan 26 2023 |
5178 |
414 |
| Jan 19 2023 |
4205 |
414 |
| Jan 19 2023 |
5167 |
414 |
| Jan 12 2023 |
4205 |
414 |
| Jan 12 2023 |
5159 |
414 |
| Jan 05 2023 |
4205 |
414 |
| Jan 05 2023 |
5180 |
414 |
| Dec 29 2022 |
4205 |
414 |
| Dec 29 2022 |
5181 |
414 |
| Dec 22 2022 |
4205 |
414 |
| Dec 22 2022 |
5181 |
414 |
| Dec 15 2022 |
4207 |
414 |
| Dec 15 2022 |
5185 |
414 |
| Dec 08 2022 |
4207 |
414 |
| Dec 08 2022 |
5188 |
414 |
| Dec 01 2022 |
4207 |
414 |
| Dec 01 2022 |
5188 |
414 |
| Nov 24 2022 |
4207 |
414 |
| Nov 24 2022 |
5191 |
414 |
| Nov 17 2022 |
4198 |
414 |
| Nov 17 2022 |
5187 |
414 |
| Nov 10 2022 |
4198 |
414 |
| Nov 10 2022 |
5187 |
414 |
| Nov 03 2022 |
4196 |
414 |
| Nov 03 2022 |
5183 |
414 |
| Oct 27 2022 |
4196 |
414 |
| Oct 27 2022 |
5186 |
414 |
| Oct 20 2022 |
4209 |
414 |
| Oct 20 2022 |
5224 |
414 |
| Oct 13 2022 |
4161 |
414 |
| Oct 13 2022 |
5177 |
414 |
| Oct 06 2022 |
4129 |
414 |
| Oct 06 2022 |
5154 |
414 |
| Sep 29 2022 |
4100 |
414 |
| Sep 29 2022 |
5138 |
414 |
| Sep 22 2022 |
4079 |
414 |
| Sep 22 2022 |
5121 |
414 |
| Sep 15 2022 |
4063 |
414 |
| Sep 15 2022 |
5149 |
414 |
| Sep 08 2022 |
4073 |
414 |
| Sep 08 2022 |
5129 |
414 |
| Sep 01 2022 |
4047 |
414 |
| Sep 01 2022 |
5128 |
414 |
| Aug 25 2022 |
4036 |
414 |
| Aug 25 2022 |
5103 |
414 |
| Aug 18 2022 |
4035 |
414 |
| Aug 18 2022 |
5110 |
414 |
| Aug 11 2022 |
4042 |
414 |
| Aug 11 2022 |
5027 |
414 |
| Aug 04 2022 |
4034 |
414 |
| Aug 04 2022 |
5015 |
414 |
| Jul 28 2022 |
4016 |
414 |
| Jul 28 2022 |
4969 |
414 |
| Jul 21 2022 |
3952 |
414 |
| Jul 21 2022 |
4945 |
414 |
| Jul 14 2022 |
3952 |
414 |
| Jul 14 2022 |
4955 |
414 |
| Jul 07 2022 |
3944 |
414 |
| Jul 07 2022 |
4815 |
414 |
| Jun 30 2022 |
3933 |
414 |
| Jun 30 2022 |
4808 |
414 |
| Jun 23 2022 |
3928 |
414 |
| Jun 23 2022 |
4796 |
414 |
| Jun 16 2022 |
3886 |
414 |
| Jun 16 2022 |
4801 |
414 |
| Jun 09 2022 |
3815 |
414 |
| Jun 09 2022 |
4848 |
414 |
| Jun 02 2022 |
3765 |
414 |
| Jun 02 2022 |
4850 |
414 |
| May 26 2022 |
3744 |
414 |
| May 26 2022 |
4848 |
414 |
| May 19 2022 |
3749 |
414 |
| May 19 2022 |
4837 |
414 |
| May 12 2022 |
3739 |
414 |
| May 12 2022 |
4815 |
414 |
| May 05 2022 |
3587 |
414 |
| May 05 2022 |
4549 |
414 |
| Apr 28 2022 |
3741 |
414 |
| Apr 28 2022 |
4756 |
414 |
| Apr 21 2022 |
3482 |
414 |
| Apr 21 2022 |
4454 |
414 |
| Apr 14 2022 |
3503 |
414 |
| Apr 14 2022 |
4462 |
414 |
| Apr 07 2022 |
3504 |
414 |
| Apr 07 2022 |
4471 |
414 |
| Mar 31 2022 |
3515 |
414 |
| Mar 31 2022 |
4367 |
414 |
