| Jul 22 2025 |
4906 |
450 |
| Jul 22 2025 |
7683 |
450 |
| Jul 15 2025 |
4922 |
450 |
| Jul 15 2025 |
7673 |
450 |
| Jul 08 2025 |
4996 |
450 |
| Jul 08 2025 |
8091 |
450 |
| Jul 01 2025 |
4980 |
450 |
| Jul 01 2025 |
8408 |
450 |
| Jun 24 2025 |
4654 |
450 |
| Jun 24 2025 |
7888 |
450 |
| Jun 17 2025 |
4729 |
450 |
| Jun 17 2025 |
7908 |
450 |
| Jun 10 2025 |
4827 |
450 |
| Jun 10 2025 |
7992 |
450 |
| Jun 03 2025 |
4798 |
450 |
| Jun 03 2025 |
7983 |
450 |
| May 27 2025 |
4927 |
450 |
| May 27 2025 |
8057 |
450 |
| May 20 2025 |
5194 |
450 |
| May 20 2025 |
8201 |
450 |
| May 13 2025 |
5346 |
450 |
| May 13 2025 |
8172 |
450 |
| May 06 2025 |
5428 |
450 |
| May 06 2025 |
8315 |
450 |
| Apr 29 2025 |
5484 |
450 |
| Apr 29 2025 |
8426 |
450 |
| Apr 22 2025 |
5417 |
450 |
| Apr 22 2025 |
8305 |
450 |
| Apr 15 2025 |
5394 |
450 |
| Apr 15 2025 |
8379 |
450 |
| Apr 08 2025 |
5429 |
450 |
| Apr 08 2025 |
8367 |
450 |
| Apr 01 2025 |
5150 |
440.54 |
| Apr 01 2025 |
7572 |
440.54 |
| Mar 25 2025 |
5198 |
440.54 |
| Mar 25 2025 |
7640 |
440.54 |
| Mar 18 2025 |
5112 |
440.54 |
| Mar 18 2025 |
7566 |
440.54 |
| Mar 11 2025 |
5114 |
440.54 |
| Mar 11 2025 |
7549 |
440.54 |
| Mar 04 2025 |
5089 |
440.54 |
| Mar 04 2025 |
7531 |
440.54 |
| Feb 25 2025 |
5109 |
440.54 |
| Feb 25 2025 |
7504 |
440.54 |
| Feb 18 2025 |
5082 |
440.54 |
| Feb 18 2025 |
7489 |
440.54 |
| Feb 11 2025 |
5097 |
440.54 |
| Feb 11 2025 |
7554 |
440.54 |
| Feb 04 2025 |
5061 |
440.54 |
| Feb 04 2025 |
7538 |
440.54 |
| Jan 29 2025 |
5010 |
440.54 |
| Jan 29 2025 |
7504 |
440.54 |
| Jan 22 2025 |
5034 |
440.54 |
| Jan 22 2025 |
7522 |
440.54 |
| Jan 15 2025 |
5057 |
440.54 |
| Jan 15 2025 |
7555 |
440.54 |
| Jan 08 2025 |
5057 |
440.54 |
| Jan 08 2025 |
5754 |
440.54 |
| Jan 01 2025 |
5057 |
440.54 |
| Jan 01 2025 |
5745 |
440.54 |
| Dec 25 2024 |
5057 |
440.54 |
| Dec 25 2024 |
5747 |
440.54 |
| Dec 18 2024 |
5074 |
440.54 |
| Dec 18 2024 |
5746 |
440.54 |
| Dec 11 2024 |
5074 |
440.54 |
| Dec 11 2024 |
5746 |
440.54 |
| Dec 04 2024 |
5074 |
440.54 |
| Dec 04 2024 |
5746 |
440.54 |
| Nov 27 2024 |
5074 |
440.54 |
| Nov 27 2024 |
5746 |
440.54 |
| Nov 20 2024 |
5074 |
440.54 |
| Nov 20 2024 |
5717 |
440.54 |
| Nov 13 2024 |
5074 |
440.54 |
| Nov 13 2024 |
5717 |
440.54 |
| Nov 06 2024 |
5037 |
440.54 |
| Nov 06 2024 |
5746 |
440.54 |
| Oct 30 2024 |
4864 |
440.54 |
| Oct 30 2024 |
5619 |
440.54 |
| Oct 23 2024 |
4864 |
440.54 |
| Oct 23 2024 |
6528 |
440.54 |
| Oct 16 2024 |
4863 |
440.54 |
| Oct 16 2024 |
6498 |
440.54 |
| Oct 09 2024 |
4855 |
440.54 |
| Oct 09 2024 |
6525 |
440.54 |
| Oct 02 2024 |
4835 |
440.54 |
| Oct 02 2024 |
6431 |
440.54 |
| Sep 25 2024 |
4775 |
440.54 |
| Sep 25 2024 |
6342 |
440.54 |
| Sep 18 2024 |
4776 |
440.54 |
| Sep 18 2024 |
6271 |
440.54 |
| Sep 11 2024 |
4757 |
440.54 |
| Sep 11 2024 |
6212 |
440.54 |
| Sep 04 2024 |
4924 |
440.54 |
| Sep 04 2024 |
6427 |
440.54 |
| Aug 28 2024 |
4969 |
440.54 |
| Aug 28 2024 |
6431 |
440.54 |
| Aug 21 2024 |
5010 |
440.54 |
| Aug 21 2024 |
6440 |
440.54 |
| Aug 14 2024 |
4963 |
440.54 |
| Aug 14 2024 |
6070 |
440.54 |
| Aug 07 2024 |
4616 |
431.08 |
| Aug 07 2024 |
7923 |
431.08 |
| Jul 31 2024 |
4674 |
431.08 |
| Jul 31 2024 |
7986 |
431.08 |
| Jul 24 2024 |
4649 |
431.08 |
| Jul 24 2024 |
7955 |
431.08 |
| Jul 17 2024 |
4573 |
431.08 |
| Jul 17 2024 |
7854 |
431.61 |
| Jul 10 2024 |
4335 |
431.08 |
| Jul 10 2024 |
5746 |
431.61 |
| Jul 03 2024 |
4478 |
431.08 |
| Jul 03 2024 |
5898 |
431.61 |
| Jun 26 2024 |
4324 |
431.08 |
| Jun 26 2024 |
5756 |
431.61 |
| Jun 19 2024 |
4347 |
431.08 |
| Jun 19 2024 |
4358 |
440 |
| Jun 19 2024 |
7459 |
434.41 |
| Jun 12 2024 |
4291 |
431.08 |
| Jun 12 2024 |
4362 |
440 |
| Jun 12 2024 |
7443 |
434.41 |
| Jun 05 2024 |
4271 |
431.08 |
| Jun 05 2024 |
4378 |
440 |
| Jun 05 2024 |
7519 |
434.41 |
| May 29 2024 |
4359 |
431.08 |
| May 29 2024 |
4415 |
440 |
| May 29 2024 |
7561 |
434.41 |
| May 22 2024 |
4604 |
431.08 |
| May 22 2024 |
4340 |
440 |
| May 22 2024 |
7613 |
434.41 |
| May 15 2024 |
4614 |
431.08 |
| May 15 2024 |
4228 |
440 |
| May 15 2024 |
7531 |
434.41 |
| May 08 2024 |
4644 |
431.08 |
| May 08 2024 |
4274 |
440 |
| May 08 2024 |
7463 |
434.41 |
| May 01 2024 |
4738 |
431.08 |
| May 01 2024 |
4271 |
440 |
| May 01 2024 |
7586 |
434.41 |
| Apr 24 2024 |
5993 |
431.08 |
| Apr 24 2024 |
4917 |
440 |
| Apr 24 2024 |
9204 |
403.74 |
| Apr 17 2024 |
6024 |
431.08 |
| Apr 17 2024 |
4894 |
440 |
| Apr 17 2024 |
9378 |
403.74 |
| Apr 10 2024 |
6055 |
431.08 |
| Apr 10 2024 |
4898 |
440 |
| Apr 10 2024 |
9352 |
403.74 |
| Apr 03 2024 |
4858 |
440 |
| Apr 03 2024 |
8776 |
394.63 |
| Mar 27 2024 |
4843 |
440 |
| Mar 27 2024 |
8789 |
394.63 |
| Mar 21 2024 |
4845 |
440 |
| Mar 21 2024 |
8804 |
394.63 |
| Mar 14 2024 |
7189 |
452.25 |
| Mar 14 2024 |
4823 |
440 |
| Mar 14 2024 |
9615 |
409.03 |
| Mar 07 2024 |
7203 |
452.25 |
| Mar 07 2024 |
4850 |
440 |
| Mar 07 2024 |
9638 |
409.03 |
| Feb 29 2024 |
7217 |
452.25 |
| Feb 29 2024 |
4849 |
440 |
| Feb 29 2024 |
9699 |
409.03 |
| Feb 22 2024 |
7204 |
452.25 |
| Feb 22 2024 |
4847 |
440 |
| Feb 22 2024 |
9654 |
409.03 |
| Feb 15 2024 |
7061 |
452.25 |
| Feb 15 2024 |
4855 |
440 |
| Feb 15 2024 |
9627 |
409.03 |
| Feb 08 2024 |
7118 |
452.25 |
| Feb 08 2024 |
4825 |
440 |
| Feb 08 2024 |
9587 |
409.03 |
| Feb 01 2024 |
7064 |
452.25 |
| Feb 01 2024 |
4829 |
440 |
| Feb 01 2024 |
9467 |
409.03 |
| Jan 25 2024 |
7007 |
452.25 |
| Jan 25 2024 |
4802 |
440 |
| Jan 25 2024 |
9457 |
409.03 |
| Jan 18 2024 |
7007 |
452.25 |
| Jan 18 2024 |
4792 |
440 |
| Jan 18 2024 |
9459 |
409.03 |
| Jan 11 2024 |
7007 |
452.25 |
| Jan 11 2024 |
4788 |
440 |
| Jan 11 2024 |
9464 |
409.03 |
| Jan 04 2024 |
7007 |
452.25 |
| Jan 04 2024 |
4792 |
440 |
| Jan 04 2024 |
9458 |
409.03 |
| Dec 28 2023 |
7007 |
452.25 |
| Dec 28 2023 |
4789 |
440 |
| Dec 28 2023 |
9454 |
409.03 |
| Dec 21 2023 |
7007 |
452.25 |
| Dec 21 2023 |
4789 |
440 |
| Dec 21 2023 |
9454 |
409.03 |
| Dec 14 2023 |
7007 |
452.25 |
| Dec 14 2023 |
4788 |
440 |
| Dec 14 2023 |
9452 |
409.03 |
| Dec 07 2023 |
7007 |
452.25 |
| Dec 07 2023 |
4789 |
440 |
| Dec 07 2023 |
9453 |
409.03 |
| Nov 30 2023 |
7003 |
452.25 |
| Nov 30 2023 |
4792 |
440 |
| Nov 30 2023 |
9450 |
409.03 |
| Nov 23 2023 |
7003 |
452.25 |
| Nov 23 2023 |
4793 |
440 |
| Nov 23 2023 |
9447 |
409.03 |
| Nov 16 2023 |
7005 |
452.25 |
| Nov 16 2023 |
4754 |
440 |
| Nov 16 2023 |
9443 |
409.03 |
| Nov 09 2023 |
7017 |
452.25 |
| Nov 09 2023 |
4751 |
440 |
| Nov 09 2023 |
9432 |
409.03 |
| Nov 02 2023 |
7014 |
452.25 |
| Nov 02 2023 |
4751 |
440 |
| Nov 02 2023 |
9432 |
409.03 |
| Oct 26 2023 |
6995 |
452.25 |
| Oct 26 2023 |
4742 |
440 |
| Oct 26 2023 |
9403 |
409.03 |
| Oct 19 2023 |
7012 |
452.25 |
| Oct 19 2023 |
4724 |
440 |
| Oct 19 2023 |
9360 |
409.03 |
| Oct 12 2023 |
6981 |
452.25 |
| Oct 12 2023 |
4721 |
440 |
| Oct 12 2023 |
9358 |
409.03 |
| Oct 05 2023 |
6893 |
452.25 |
| Oct 05 2023 |
4730 |
440 |
| Oct 05 2023 |
9230 |
409.03 |
| Sep 28 2023 |
6834 |
452.25 |
| Sep 28 2023 |
4716 |
440 |
| Sep 28 2023 |
9338 |
409.03 |
| Sep 21 2023 |
6836 |
452.25 |
| Sep 21 2023 |
4624 |
440 |
| Sep 21 2023 |
9325 |
409.03 |
| Sep 14 2023 |
6884 |
452.25 |
| Sep 14 2023 |
4639 |
440 |
| Sep 14 2023 |
9358 |
409.03 |
| Sep 07 2023 |
6976 |
452.25 |
| Sep 07 2023 |
4732 |
440 |
| Sep 07 2023 |
9383 |
409.03 |
| Aug 31 2023 |
6935 |
452.25 |
| Aug 31 2023 |
4702 |
440 |
| Aug 31 2023 |
9422 |
409.03 |
| Aug 24 2023 |
6980 |
452.25 |
| Aug 24 2023 |
4704 |
440 |
| Aug 24 2023 |
9334 |
409.03 |
| Aug 17 2023 |
6984 |
452.25 |
| Aug 17 2023 |
4813 |
440 |
| Aug 17 2023 |
9376 |
409.03 |
| Aug 10 2023 |
6980 |
452.25 |
| Aug 10 2023 |
4899 |
440 |
| Aug 10 2023 |
9396 |
409.03 |
| Aug 03 2023 |
6991 |
452.25 |
| Aug 03 2023 |
4874 |
440 |
| Aug 03 2023 |
9363 |
409.03 |
| Jul 27 2023 |
6987 |
452.25 |
| Jul 27 2023 |
4938 |
440 |
| Jul 27 2023 |
9348 |
409.03 |
| Jul 20 2023 |
7032 |
452.25 |
| Jul 20 2023 |
5041 |
440 |
| Jul 20 2023 |
8855 |
401.33 |
| Jul 13 2023 |
7059 |
452.25 |
| Jul 13 2023 |
4218 |
381.99 |
| Jul 06 2023 |
7085 |
452.25 |
| Jul 06 2023 |
4191 |
381.99 |
| Jun 29 2023 |
7082 |
452.25 |
| Jun 29 2023 |
4198 |
381.99 |
| Jun 22 2023 |
7064 |
452.25 |
| Jun 22 2023 |
4211 |
381.99 |
| Jun 15 2023 |
6894 |
452.25 |
| Jun 15 2023 |
4203 |
381.99 |
| Jun 08 2023 |
6878 |
452.25 |
| Jun 08 2023 |
4225 |
381.99 |
| Jun 01 2023 |
6908 |
452.25 |
| Jun 01 2023 |
4208 |
381.99 |
| May 25 2023 |
6888 |
452.25 |
| May 25 2023 |
4111 |
381.99 |
| May 18 2023 |
6917 |
452.25 |
| May 18 2023 |
4083 |
381.99 |
| May 11 2023 |
6957 |
452.25 |
| May 11 2023 |
4058 |
381.99 |
| May 04 2023 |
6873 |
452.25 |
| May 04 2023 |
8343 |
452.25 |
| Apr 27 2023 |
6721 |
452.25 |
| Apr 27 2023 |
8265 |
452.25 |
| Apr 20 2023 |
6618 |
452.25 |
| Apr 20 2023 |
8273 |
452.25 |
| Apr 13 2023 |
6591 |
452.25 |
| Apr 13 2023 |
8261 |
452.25 |
| Apr 06 2023 |
6412 |
452.25 |
| Apr 06 2023 |
8044 |
452.25 |
| Mar 30 2023 |
6258 |
452.25 |
| Mar 30 2023 |
7753 |
452.25 |
| Mar 23 2023 |
6299 |
452.25 |
| Mar 23 2023 |
7751 |
452.25 |
| Mar 16 2023 |
6257 |
452.25 |
| Mar 16 2023 |
7700 |
452.25 |
| Mar 09 2023 |
6228 |
452.25 |
| Mar 09 2023 |
7687 |
452.25 |
| Mar 02 2023 |
6195 |
452.25 |
| Mar 02 2023 |
7640 |
452.25 |
| Feb 23 2023 |
6231 |
452.25 |
| Feb 23 2023 |
7646 |
452.25 |
| Feb 16 2023 |
6155 |
452.25 |
| Feb 16 2023 |
7649 |
452.25 |
| Feb 09 2023 |
6062 |
452.25 |
| Feb 09 2023 |
7556 |
452.25 |
| Feb 02 2023 |
6017 |
452.25 |
| Feb 02 2023 |
7517 |
452.25 |
| Jan 26 2023 |
5910 |
452.25 |
| Jan 26 2023 |
7387 |
452.25 |
| Jan 19 2023 |
5910 |
452.25 |
| Jan 19 2023 |
7365 |
452.25 |
| Jan 12 2023 |
5910 |
452.25 |
| Jan 12 2023 |
7354 |
452.25 |
| Jan 05 2023 |
5910 |
452.25 |
| Jan 05 2023 |
7381 |
452.25 |
| Dec 29 2022 |
5910 |
452.25 |
| Dec 29 2022 |
7382 |
452.25 |
| Dec 22 2022 |
5910 |
452.25 |
| Dec 22 2022 |
7382 |
452.25 |
| Dec 15 2022 |
5914 |
452.25 |
| Dec 15 2022 |
7390 |
452.25 |
| Dec 08 2022 |
5914 |
452.25 |
| Dec 08 2022 |
7395 |
452.25 |
| Dec 01 2022 |
5914 |
452.25 |
| Dec 01 2022 |
7395 |
452.25 |
| Nov 24 2022 |
5914 |
452.25 |
| Nov 24 2022 |
7401 |
452.25 |
| Nov 17 2022 |
5895 |
452.25 |
| Nov 17 2022 |
7394 |
452.25 |
| Nov 10 2022 |
5895 |
452.25 |
| Nov 10 2022 |
7394 |
452.25 |
| Nov 03 2022 |
5890 |
452.25 |
| Nov 03 2022 |
7382 |
452.25 |
| Oct 27 2022 |
5890 |
452.25 |
| Oct 27 2022 |
7383 |
452.25 |
| Oct 20 2022 |
5906 |
452.25 |
| Oct 20 2022 |
7428 |
452.25 |
| Oct 13 2022 |
5826 |
452.25 |
| Oct 13 2022 |
7355 |
452.25 |
| Oct 06 2022 |
5782 |
452.25 |
| Oct 06 2022 |
7323 |
452.25 |
| Sep 29 2022 |
5752 |
452.25 |
| Sep 29 2022 |
7309 |
452.25 |
| Sep 22 2022 |
5720 |
452.25 |
| Sep 22 2022 |
7281 |
452.25 |
| Sep 15 2022 |
5697 |
452.25 |
| Sep 15 2022 |
7328 |
452.25 |
| Sep 08 2022 |
5730 |
452.25 |
| Sep 08 2022 |
7325 |
452.25 |
| Sep 01 2022 |
5703 |
452.25 |
| Sep 01 2022 |
7331 |
452.25 |
| Aug 25 2022 |
5690 |
452.25 |
| Aug 25 2022 |
7309 |
452.25 |
| Aug 18 2022 |
5689 |
452.25 |
| Aug 18 2022 |
7329 |
452.25 |
| Aug 11 2022 |
5690 |
452.25 |
| Aug 11 2022 |
7252 |
452.25 |
| Aug 04 2022 |
5677 |
452.25 |
| Aug 04 2022 |
7247 |
452.25 |
| Jul 28 2022 |
5638 |
452.25 |
| Jul 28 2022 |
7163 |
452.25 |
| Jul 21 2022 |
5556 |
452.25 |
| Jul 21 2022 |
7126 |
452.25 |
| Jul 14 2022 |
5555 |
452.25 |
| Jul 14 2022 |
7125 |
452.25 |
| Jul 07 2022 |
5548 |
452.25 |
| Jul 07 2022 |
6945 |
452.25 |
| Jun 30 2022 |
5533 |
452.25 |
| Jun 30 2022 |
6930 |
452.25 |
| Jun 23 2022 |
5525 |
452.25 |
| Jun 23 2022 |
6933 |
452.25 |
| Jun 16 2022 |
5457 |
452.25 |
| Jun 16 2022 |
6912 |
452.25 |
| Jun 09 2022 |
5357 |
452.25 |
| Jun 09 2022 |
6971 |
452.25 |
| Jun 02 2022 |
5293 |
452.25 |
| Jun 02 2022 |
6973 |
452.25 |
| May 26 2022 |
5264 |
452.25 |
| May 26 2022 |
6930 |
452.25 |
| May 19 2022 |
5231 |
452.25 |
| May 19 2022 |
6895 |
452.25 |
| May 12 2022 |
5216 |
452.25 |
| May 12 2022 |
6867 |
452.25 |
| May 05 2022 |
5049 |
452.25 |
| May 05 2022 |
6537 |
452.25 |
| Apr 28 2022 |
5168 |
452.25 |
| Apr 28 2022 |
6732 |
452.25 |
| Apr 21 2022 |
4841 |
452.25 |
| Apr 21 2022 |
6348 |
452.25 |
| Apr 14 2022 |
4849 |
452.25 |
| Apr 14 2022 |
6340 |
452.25 |
| Apr 07 2022 |
4811 |
452.25 |
| Apr 07 2022 |
6339 |
452.25 |
| Mar 31 2022 |
4827 |
452.25 |
| Mar 31 2022 |
6246 |
452.25 |
