| Jun 10 2025 |
4877 |
450.59 |
| Jun 10 2025 |
8042 |
450.59 |
| Jun 03 2025 |
4843 |
450.59 |
| Jun 03 2025 |
8023 |
450.59 |
| May 27 2025 |
4947 |
450.59 |
| May 27 2025 |
8125 |
450.59 |
| May 20 2025 |
4081 |
417.03 |
| May 20 2025 |
6737 |
417.03 |
| May 13 2025 |
4212 |
417.03 |
| May 13 2025 |
6703 |
417.03 |
| May 06 2025 |
2436 |
399.2 |
| May 06 2025 |
6090 |
399.2 |
| Apr 29 2025 |
2551 |
399.2 |
| Apr 29 2025 |
6195 |
399.2 |
| Apr 22 2025 |
2540 |
399.2 |
| Apr 22 2025 |
6216 |
399.2 |
| Apr 15 2025 |
2565 |
399.2 |
| Apr 15 2025 |
6213 |
399.2 |
| Apr 08 2025 |
2613 |
399.2 |
| Apr 08 2025 |
6310 |
399.2 |
| Apr 01 2025 |
2666 |
399.2 |
| Apr 01 2025 |
6291 |
399.2 |
| Mar 25 2025 |
2615 |
399.2 |
| Mar 25 2025 |
6245 |
399.2 |
| Mar 18 2025 |
2655 |
399.2 |
| Mar 18 2025 |
6273 |
399.2 |
| Mar 11 2025 |
2651 |
399.2 |
| Mar 11 2025 |
6260 |
399.2 |
| Mar 04 2025 |
2696 |
399.2 |
| Mar 04 2025 |
6271 |
399.2 |
| Feb 25 2025 |
2647 |
399.2 |
| Feb 25 2025 |
6234 |
399.2 |
| Feb 18 2025 |
2671 |
399.2 |
| Feb 18 2025 |
6246 |
399.2 |
| Feb 11 2025 |
2759 |
399.2 |
| Feb 11 2025 |
6272 |
399.2 |
| Feb 04 2025 |
2735 |
399.2 |
| Feb 04 2025 |
6239 |
399.2 |
| Jan 29 2025 |
2775 |
399.2 |
| Jan 29 2025 |
6226 |
399.2 |
| Jan 22 2025 |
2798 |
399.2 |
| Jan 22 2025 |
6246 |
399.2 |
| Jan 15 2025 |
2800 |
399.2 |
| Jan 15 2025 |
6246 |
399.2 |
| Jan 08 2025 |
2800 |
399.2 |
| Jan 08 2025 |
6205 |
399.2 |
| Jan 01 2025 |
2800 |
399.2 |
| Jan 01 2025 |
6206 |
399.2 |
| Dec 25 2024 |
2800 |
399.2 |
| Dec 25 2024 |
6195 |
399.2 |
| Dec 18 2024 |
2774 |
399.2 |
| Dec 18 2024 |
6182 |
399.2 |
| Dec 11 2024 |
2774 |
399.2 |
| Dec 11 2024 |
6179 |
399.2 |
| Dec 04 2024 |
2774 |
399.2 |
| Dec 04 2024 |
6179 |
399.2 |
| Nov 27 2024 |
2774 |
399.2 |
| Nov 27 2024 |
6179 |
399.2 |
| Nov 20 2024 |
2774 |
399.2 |
| Nov 20 2024 |
6178 |
399.2 |
| Nov 13 2024 |
2773 |
399.2 |
| Nov 13 2024 |
6175 |
399.2 |
| Nov 06 2024 |
2755 |
399.2 |
| Nov 06 2024 |
6168 |
399.2 |
| Oct 30 2024 |
2739 |
399.2 |
| Oct 30 2024 |
6146 |
399.2 |
| Oct 23 2024 |
2739 |
399.2 |
| Oct 23 2024 |
6414 |
399.2 |
| Oct 16 2024 |
2737 |
399.2 |
| Oct 16 2024 |
6421 |
399.2 |
| Oct 09 2024 |
2769 |
399.2 |
| Oct 09 2024 |
6429 |
399.2 |
| Oct 02 2024 |
2761 |
399.2 |
| Oct 02 2024 |
6415 |
399.2 |
| Sep 25 2024 |
2697 |
399.2 |
| Sep 25 2024 |
6411 |
399.2 |
| Sep 18 2024 |
2710 |
399.2 |
| Sep 18 2024 |
6356 |
399.2 |
| Sep 11 2024 |
2703 |
399.2 |
| Sep 11 2024 |
6359 |
399.2 |
| Sep 04 2024 |
2614 |
399.2 |
| Sep 04 2024 |
6275 |
399.2 |
| Aug 28 2024 |
2612 |
399.2 |
| Aug 28 2024 |
6329 |
399.2 |
| Aug 21 2024 |
2629 |
399.2 |
| Aug 21 2024 |
6384 |
399.2 |
| Aug 14 2024 |
2627 |
399.2 |
| Aug 14 2024 |
6245 |
399.2 |
| Aug 07 2024 |
2595 |
399.2 |
| Aug 07 2024 |
6264 |
399.2 |
| Jul 31 2024 |
2625 |
399.2 |
| Jul 31 2024 |
6268 |
399.2 |
| Jul 24 2024 |
2588 |
399.2 |
| Jul 24 2024 |
6206 |
399.2 |
| Jul 17 2024 |
2605 |
399.2 |
| Jul 17 2024 |
6254 |
399.2 |
| Jul 10 2024 |
2642 |
399.2 |
| Jul 10 2024 |
6163 |
399.2 |
| Jul 03 2024 |
2621 |
399.2 |
| Jul 03 2024 |
6217 |
399.2 |
| Jun 26 2024 |
2630 |
399.2 |
| Jun 26 2024 |
6159 |
399.2 |
| Jun 19 2024 |
2228 |
373.51 |
| Jun 19 2024 |
3181 |
373.51 |
| Jun 12 2024 |
2078 |
373.64 |
| Jun 12 2024 |
5184 |
373.64 |
| Jun 05 2024 |
2065 |
373.64 |
| Jun 05 2024 |
5232 |
373.64 |
| May 29 2024 |
2085 |
373.64 |
| May 29 2024 |
5235 |
373.64 |
| May 22 2024 |
2431 |
373.91 |
| May 22 2024 |
3235 |
373.91 |
| Apr 17 2024 |
12257 |
629.8 |
| Apr 17 2024 |
9293 |
578.63 |
| Apr 17 2024 |
18219 |
604.21 |
| Apr 10 2024 |
12356 |
629.8 |
| Apr 10 2024 |
9341 |
578.63 |
| Apr 10 2024 |
18360 |
604.21 |
| Apr 03 2024 |
12104 |
629.8 |
| Apr 03 2024 |
9304 |
578.63 |
| Apr 03 2024 |
18101 |
604.21 |
| Mar 27 2024 |
11700 |
580.97 |
| Mar 27 2024 |
8659 |
543.99 |
| Mar 27 2024 |
14786 |
562.48 |
| Mar 21 2024 |
11787 |
580.97 |
| Mar 21 2024 |
8683 |
543.99 |
| Mar 21 2024 |
14815 |
562.48 |
| Mar 14 2024 |
7178 |
549.31 |
| Mar 14 2024 |
8672 |
543.99 |
| Mar 14 2024 |
14557 |
547.19 |
| Mar 07 2024 |
7210 |
549.31 |
| Mar 07 2024 |
8724 |
543.99 |
| Mar 07 2024 |
14600 |
547.19 |
| Feb 29 2024 |
7377 |
549.31 |
| Feb 29 2024 |
8736 |
543.99 |
| Feb 29 2024 |
14711 |
547.19 |
| Feb 22 2024 |
7330 |
549.31 |
| Feb 22 2024 |
8703 |
543.99 |
| Feb 22 2024 |
14641 |
547.19 |
| Feb 15 2024 |
7346 |
549.31 |
| Feb 15 2024 |
8709 |
543.99 |
| Feb 15 2024 |
14630 |
547.19 |
| Feb 08 2024 |
7327 |
549.31 |
| Feb 08 2024 |
8671 |
543.99 |
| Feb 08 2024 |
14577 |
547.19 |
| Feb 01 2024 |
7152 |
549.31 |
| Feb 01 2024 |
8695 |
543.99 |
| Feb 01 2024 |
14478 |
547.19 |
| Jan 25 2024 |
7118 |
549.31 |
| Jan 25 2024 |
8670 |
543.99 |
| Jan 25 2024 |
14467 |
547.19 |
| Jan 18 2024 |
7118 |
549.31 |
| Jan 18 2024 |
8656 |
543.99 |
| Jan 18 2024 |
14467 |
547.19 |
| Jan 11 2024 |
7118 |
549.31 |
| Jan 11 2024 |
8646 |
543.99 |
| Jan 11 2024 |
14467 |
547.19 |
| Jan 04 2024 |
7118 |
549.31 |
| Jan 04 2024 |
8653 |
543.99 |
| Jan 04 2024 |
14459 |
547.19 |
| Dec 28 2023 |
7118 |
549.31 |
| Dec 28 2023 |
8650 |
543.99 |
| Dec 28 2023 |
14457 |
547.19 |
| Dec 21 2023 |
7118 |
549.31 |
| Dec 21 2023 |
8650 |
543.99 |
| Dec 21 2023 |
14457 |
547.19 |
| Dec 14 2023 |
7118 |
549.31 |
| Dec 14 2023 |
8646 |
543.99 |
| Dec 14 2023 |
14456 |
547.19 |
| Dec 07 2023 |
7118 |
549.31 |
| Dec 07 2023 |
8647 |
543.99 |
| Dec 07 2023 |
14457 |
547.19 |
| Nov 30 2023 |
7103 |
549.31 |
| Nov 30 2023 |
8648 |
543.99 |
| Nov 30 2023 |
14453 |
547.19 |
| Nov 23 2023 |
7103 |
549.31 |
| Nov 23 2023 |
8648 |
543.99 |
| Nov 23 2023 |
14451 |
547.19 |
| Nov 16 2023 |
7103 |
549.31 |
| Nov 16 2023 |
8585 |
543.99 |
| Nov 16 2023 |
14440 |
547.19 |
| Nov 09 2023 |
7110 |
549.31 |
| Nov 09 2023 |
8583 |
543.99 |
| Nov 09 2023 |
14444 |
547.19 |
| Nov 02 2023 |
7109 |
549.31 |
| Nov 02 2023 |
8583 |
543.99 |
| Nov 02 2023 |
14443 |
547.19 |
| Oct 26 2023 |
6982 |
549.31 |
| Oct 26 2023 |
8584 |
543.99 |
| Oct 26 2023 |
14405 |
547.19 |
| Oct 19 2023 |
7043 |
549.31 |
| Oct 19 2023 |
8568 |
543.99 |
| Oct 19 2023 |
14348 |
547.19 |
| Oct 12 2023 |
7040 |
549.31 |
| Oct 12 2023 |
8564 |
543.99 |
| Oct 12 2023 |
14351 |
547.19 |
| Oct 05 2023 |
7033 |
549.31 |
| Oct 05 2023 |
8593 |
543.99 |
| Oct 05 2023 |
14160 |
547.19 |
| Sep 28 2023 |
7185 |
549.31 |
| Sep 28 2023 |
8586 |
543.99 |
| Sep 28 2023 |
14294 |
547.19 |
| Sep 21 2023 |
7155 |
549.31 |
| Sep 21 2023 |
8488 |
543.99 |
| Sep 21 2023 |
14286 |
547.19 |
| Sep 14 2023 |
7236 |
549.31 |
| Sep 14 2023 |
8522 |
543.99 |
| Sep 14 2023 |
14346 |
547.19 |
| Sep 07 2023 |
7283 |
549.31 |
| Sep 07 2023 |
8667 |
543.99 |
| Sep 07 2023 |
14407 |
547.19 |
| Aug 31 2023 |
7268 |
549.31 |
| Aug 31 2023 |
8657 |
543.99 |
| Aug 31 2023 |
14472 |
547.19 |
| Aug 24 2023 |
7299 |
549.31 |
| Aug 24 2023 |
8643 |
543.99 |
| Aug 24 2023 |
14327 |
547.19 |
| Aug 17 2023 |
7280 |
549.31 |
| Aug 17 2023 |
8793 |
543.99 |
| Aug 17 2023 |
14390 |
547.19 |
| Aug 10 2023 |
7311 |
549.31 |
| Aug 10 2023 |
8903 |
543.99 |
| Aug 10 2023 |
14422 |
547.19 |
| Aug 03 2023 |
7253 |
549.31 |
| Aug 03 2023 |
8848 |
543.99 |
| Aug 03 2023 |
14387 |
547.19 |
| Jul 27 2023 |
7292 |
549.31 |
| Jul 27 2023 |
8952 |
543.99 |
| Jul 27 2023 |
14394 |
547.19 |
| Jul 20 2023 |
7346 |
549.31 |
| Jul 20 2023 |
9214 |
543.99 |
| Jul 20 2023 |
14314 |
547.19 |
| Jul 13 2023 |
7315 |
549.31 |
| Jul 13 2023 |
9274 |
543.99 |
| Jul 13 2023 |
14321 |
547.19 |
| Jul 06 2023 |
7401 |
549.31 |
| Jul 06 2023 |
9346 |
543.99 |
| Jul 06 2023 |
14372 |
547.19 |
| Jun 29 2023 |
7372 |
549.31 |
| Jun 29 2023 |
9407 |
543.99 |
| Jun 29 2023 |
14350 |
547.19 |
| Jun 22 2023 |
7390 |
549.31 |
| Jun 22 2023 |
9448 |
543.99 |
| Jun 22 2023 |
14322 |
547.19 |
| Jun 15 2023 |
7377 |
549.31 |
| Jun 15 2023 |
9529 |
543.99 |
| Jun 15 2023 |
14377 |
547.19 |
| Jun 08 2023 |
7430 |
549.31 |
| Jun 08 2023 |
9532 |
543.99 |
| Jun 08 2023 |
14440 |
547.19 |
| Jun 01 2023 |
7553 |
549.31 |
| Jun 01 2023 |
9543 |
543.99 |
| Jun 01 2023 |
14482 |
547.19 |
| May 25 2023 |
7468 |
549.31 |
| May 25 2023 |
9550 |
543.99 |
| May 25 2023 |
14392 |
547.19 |
| May 18 2023 |
7456 |
549.31 |
| May 18 2023 |
9557 |
543.99 |
| May 18 2023 |
14320 |
547.19 |
| May 11 2023 |
7384 |
549.31 |
| May 11 2023 |
9503 |
543.99 |
| May 11 2023 |
14325 |
547.19 |
| May 04 2023 |
7212 |
549.31 |
| May 04 2023 |
9384 |
543.99 |
| May 04 2023 |
14125 |
547.19 |
| Apr 27 2023 |
7123 |
549.31 |
| Apr 27 2023 |
9331 |
543.99 |
| Apr 27 2023 |
13995 |
547.19 |
| Apr 20 2023 |
7015 |
549.31 |
| Apr 20 2023 |
9281 |
543.99 |
| Apr 20 2023 |
13883 |
547.19 |
| Apr 13 2023 |
6937 |
549.31 |
| Apr 13 2023 |
9262 |
543.99 |
| Apr 13 2023 |
13808 |
547.19 |
| Apr 06 2023 |
6844 |
549.31 |
| Apr 06 2023 |
9272 |
543.99 |
| Apr 06 2023 |
13700 |
547.19 |
| Mar 30 2023 |
6766 |
549.31 |
| Mar 30 2023 |
9206 |
543.99 |
| Mar 30 2023 |
13640 |
547.19 |
| Mar 23 2023 |
6692 |
549.31 |
| Mar 23 2023 |
9205 |
543.99 |
| Mar 23 2023 |
13541 |
547.19 |
| Mar 16 2023 |
6632 |
549.31 |
| Mar 16 2023 |
9155 |
543.99 |
| Mar 16 2023 |
13479 |
547.19 |
| Mar 09 2023 |
6404 |
549.31 |
| Mar 09 2023 |
9160 |
543.99 |
| Mar 09 2023 |
13317 |
547.19 |
| Mar 02 2023 |
6359 |
549.31 |
| Mar 02 2023 |
9043 |
543.99 |
| Mar 02 2023 |
13243 |
547.19 |
| Feb 23 2023 |
6388 |
549.31 |
| Feb 23 2023 |
9039 |
543.99 |
| Feb 23 2023 |
13252 |
547.19 |
| Feb 16 2023 |
6283 |
549.31 |
| Feb 16 2023 |
9015 |
543.99 |
| Feb 16 2023 |
13110 |
547.19 |
| Feb 09 2023 |
6284 |
549.31 |
| Feb 09 2023 |
9009 |
543.99 |
| Feb 09 2023 |
13096 |
547.19 |
| Feb 02 2023 |
6298 |
549.31 |
| Feb 02 2023 |
8988 |
543.99 |
| Feb 02 2023 |
13080 |
547.19 |
| Jan 26 2023 |
6296 |
549.31 |
| Jan 26 2023 |
8949 |
543.99 |
| Jan 26 2023 |
13056 |
547.19 |
| Jan 19 2023 |
6296 |
549.31 |
| Jan 19 2023 |
8912 |
543.99 |
| Jan 19 2023 |
13041 |
547.19 |
| Jan 12 2023 |
6296 |
549.31 |
| Jan 12 2023 |
8896 |
543.99 |
| Jan 12 2023 |
13041 |
547.19 |
| Jan 05 2023 |
6296 |
549.31 |
| Jan 05 2023 |
8896 |
543.99 |
| Jan 05 2023 |
13043 |
547.19 |
| Dec 29 2022 |
6296 |
549.31 |
| Dec 29 2022 |
8897 |
543.99 |
| Dec 29 2022 |
13043 |
547.19 |
| Dec 22 2022 |
6296 |
549.31 |
| Dec 22 2022 |
8897 |
543.99 |
| Dec 22 2022 |
13043 |
547.19 |
| Dec 15 2022 |
6257 |
549.31 |
| Dec 15 2022 |
8895 |
543.99 |
| Dec 15 2022 |
13006 |
547.19 |
| Dec 08 2022 |
6257 |
549.31 |
| Dec 08 2022 |
8898 |
543.99 |
| Dec 08 2022 |
13000 |
547.19 |
| Dec 01 2022 |
6257 |
549.31 |
| Dec 01 2022 |
8898 |
543.99 |
| Dec 01 2022 |
13000 |
547.19 |
| Nov 24 2022 |
6257 |
549.31 |
| Nov 24 2022 |
8898 |
543.99 |
| Nov 24 2022 |
13002 |
547.19 |
| Nov 17 2022 |
6213 |
549.31 |
| Nov 17 2022 |
8880 |
543.99 |
| Nov 17 2022 |
12974 |
547.19 |
| Nov 10 2022 |
6214 |
549.31 |
| Nov 10 2022 |
8881 |
543.99 |
| Nov 10 2022 |
12975 |
547.19 |
| Nov 03 2022 |
6214 |
549.31 |
| Nov 03 2022 |
8879 |
543.99 |
| Nov 03 2022 |
12950 |
547.19 |
| Oct 27 2022 |
6214 |
549.31 |
| Oct 27 2022 |
8874 |
543.99 |
| Oct 27 2022 |
12939 |
547.19 |
| Oct 20 2022 |
6225 |
549.31 |
| Oct 20 2022 |
8880 |
543.99 |
| Oct 20 2022 |
12956 |
547.19 |
| Oct 13 2022 |
6218 |
549.31 |
| Oct 13 2022 |
8880 |
543.99 |
| Oct 13 2022 |
12924 |
547.19 |
| Oct 06 2022 |
6226 |
549.31 |
| Oct 06 2022 |
8906 |
543.99 |
| Oct 06 2022 |
12929 |
547.19 |
| Sep 29 2022 |
6215 |
549.31 |
| Sep 29 2022 |
8929 |
543.99 |
| Sep 29 2022 |
12938 |
547.19 |
| Sep 22 2022 |
6203 |
549.31 |
| Sep 22 2022 |
8901 |
543.99 |
| Sep 22 2022 |
12923 |
547.19 |
| Sep 15 2022 |
6193 |
549.31 |
| Sep 15 2022 |
8893 |
543.99 |
| Sep 15 2022 |
12912 |
547.19 |
| Sep 08 2022 |
6221 |
549.31 |
| Sep 08 2022 |
8860 |
543.99 |
| Sep 08 2022 |
12885 |
547.19 |
| Sep 01 2022 |
6166 |
549.31 |
| Sep 01 2022 |
8770 |
543.99 |
| Sep 01 2022 |
12737 |
547.19 |
| Aug 25 2022 |
6096 |
549.31 |
| Aug 25 2022 |
8728 |
543.99 |
| Aug 25 2022 |
12632 |
547.19 |
| Aug 18 2022 |
6016 |
549.31 |
| Aug 18 2022 |
8735 |
543.99 |
| Aug 18 2022 |
12567 |
547.19 |
| Aug 11 2022 |
5987 |
549.31 |
| Aug 11 2022 |
8701 |
543.99 |
| Aug 11 2022 |
12478 |
547.19 |
| Aug 04 2022 |
5956 |
549.31 |
| Aug 04 2022 |
8702 |
543.99 |
| Aug 04 2022 |
12449 |
547.19 |
| Jul 28 2022 |
5871 |
549.31 |
| Jul 28 2022 |
8599 |
543.99 |
| Jul 28 2022 |
12309 |
547.19 |
| Jul 21 2022 |
5847 |
549.31 |
| Jul 21 2022 |
8546 |
543.99 |
| Jul 21 2022 |
12206 |
547.19 |
| Jul 14 2022 |
5821 |
549.31 |
| Jul 14 2022 |
8557 |
543.99 |
| Jul 14 2022 |
12176 |
547.19 |
| Jul 07 2022 |
5744 |
549.31 |
| Jul 07 2022 |
8511 |
543.99 |
| Jul 07 2022 |
12072 |
547.19 |
| Jun 30 2022 |
5694 |
549.31 |
| Jun 30 2022 |
8498 |
543.99 |
| Jun 30 2022 |
12029 |
547.19 |
| Jun 23 2022 |
5692 |
549.31 |
| Jun 23 2022 |
8543 |
543.99 |
| Jun 23 2022 |
12017 |
547.19 |
| Jun 16 2022 |
5599 |
549.31 |
| Jun 16 2022 |
8492 |
543.99 |
| Jun 16 2022 |
11769 |
547.19 |
| Jun 09 2022 |
5521 |
549.31 |
| Jun 09 2022 |
8454 |
543.99 |
| Jun 09 2022 |
11594 |
547.19 |
| Jun 02 2022 |
5360 |
549.31 |
| Jun 02 2022 |
8350 |
543.99 |
| Jun 02 2022 |
11300 |
547.19 |
| May 26 2022 |
5278 |
549.31 |
| May 26 2022 |
8283 |
543.99 |
| May 26 2022 |
11128 |
547.19 |
| May 19 2022 |
5051 |
549.31 |
| May 19 2022 |
8130 |
543.99 |
| May 19 2022 |
10801 |
547.19 |
| May 12 2022 |
5024 |
549.31 |
| May 12 2022 |
8109 |
543.99 |
| May 12 2022 |
10681 |
547.19 |
| May 05 2022 |
4828 |
549.31 |
| May 05 2022 |
7971 |
543.99 |
| May 05 2022 |
10379 |
547.19 |
| Apr 28 2022 |
4674 |
549.31 |
| Apr 28 2022 |
7920 |
543.99 |
| Apr 28 2022 |
10170 |
547.19 |
| Apr 21 2022 |
6884 |
509.07 |
| Apr 21 2022 |
6718 |
509.36 |
| Apr 21 2022 |
9384 |
509.17 |
| Apr 14 2022 |
6825 |
509.07 |
| Apr 14 2022 |
6667 |
509.36 |
| Apr 14 2022 |
9201 |
509.17 |
| Apr 07 2022 |
5980 |
486 |
| Apr 07 2022 |
8098 |
486 |
| Mar 31 2022 |
5982 |
486 |
| Mar 31 2022 |
8004 |
486 |
