| Jun 06 2026 |
3558 |
367.39 |
| Jun 06 2026 |
4120 |
367.39 |
| Jun 02 2026 |
3511 |
367.39 |
| Jun 02 2026 |
4083 |
367.39 |
| May 26 2026 |
3504 |
367.39 |
| May 26 2026 |
4100 |
367.39 |
| May 19 2026 |
3447 |
367.39 |
| May 19 2026 |
4063 |
367.39 |
| May 12 2026 |
3468 |
367.39 |
| May 12 2026 |
4117 |
367.39 |
| May 05 2026 |
3423 |
367.39 |
| May 05 2026 |
4091 |
367.39 |
| Apr 28 2026 |
3338 |
361.69 |
| Apr 28 2026 |
4041 |
361.69 |
| Apr 21 2026 |
3463 |
367.39 |
| Apr 21 2026 |
4343 |
367.39 |
| Apr 14 2026 |
3732 |
378.67 |
| Apr 14 2026 |
4740 |
378.67 |
| Apr 07 2026 |
6567 |
522.32 |
| Apr 07 2026 |
4122 |
396.38 |
| Apr 07 2026 |
5384 |
396.38 |
| Mar 31 2026 |
6501 |
522.32 |
| Mar 31 2026 |
4137 |
396.38 |
| Mar 31 2026 |
5449 |
396.38 |
| Mar 24 2026 |
6604 |
522.32 |
| Mar 24 2026 |
4171 |
396.38 |
| Mar 24 2026 |
5528 |
396.38 |
| Mar 17 2026 |
6601 |
522.32 |
| Mar 17 2026 |
4226 |
396.38 |
| Mar 17 2026 |
7816 |
381.5 |
| Mar 17 2026 |
5550 |
396.38 |
| Mar 10 2026 |
6577 |
522.32 |
| Mar 10 2026 |
4187 |
396.38 |
| Mar 10 2026 |
7708 |
381.5 |
| Mar 10 2026 |
5564 |
396.38 |
| Mar 03 2026 |
6551 |
522.32 |
| Mar 03 2026 |
4247 |
396.38 |
| Mar 03 2026 |
7556 |
381.5 |
| Mar 03 2026 |
5615 |
396.38 |
| Feb 24 2026 |
6428 |
522.32 |
| Feb 24 2026 |
4106 |
396.38 |
| Feb 24 2026 |
7629 |
381.5 |
| Feb 24 2026 |
5482 |
396.38 |
| Feb 17 2026 |
6344 |
522.32 |
| Feb 17 2026 |
4100 |
396.38 |
| Feb 17 2026 |
7613 |
381.5 |
| Feb 17 2026 |
5546 |
396.38 |
| Feb 10 2026 |
6500 |
522.32 |
| Feb 10 2026 |
4120 |
396.38 |
| Feb 10 2026 |
7489 |
381.5 |
| Feb 10 2026 |
5602 |
396.38 |
| Feb 03 2026 |
6507 |
522.32 |
| Feb 03 2026 |
4139 |
396.38 |
| Feb 03 2026 |
7486 |
381.5 |
| Feb 03 2026 |
5616 |
396.38 |
| Jan 27 2026 |
6572 |
522.32 |
| Jan 27 2026 |
4162 |
396.38 |
| Jan 27 2026 |
7460 |
381.5 |
| Jan 27 2026 |
5640 |
396.38 |
| Jan 20 2026 |
6612 |
522.32 |
| Jan 20 2026 |
4195 |
396.38 |
| Jan 20 2026 |
7506 |
381.5 |
| Jan 20 2026 |
5672 |
396.38 |
| Jan 13 2026 |
6613 |
522.32 |
| Jan 13 2026 |
4207 |
396.38 |
| Jan 13 2026 |
7491 |
381.5 |
| Jan 13 2026 |
5684 |
396.38 |
| Jan 06 2026 |
6613 |
522.32 |
| Jan 06 2026 |
4205 |
396.38 |
| Jan 06 2026 |
7499 |
381.5 |
| Jan 06 2026 |
5682 |
396.38 |
| Dec 30 2025 |
6613 |
522.32 |
| Dec 30 2025 |
4216 |
396.38 |
| Dec 30 2025 |
7505 |
381.5 |
| Dec 30 2025 |
5687 |
396.38 |
| Dec 23 2025 |
6587 |
522.32 |
| Dec 23 2025 |
4217 |
396.38 |
| Dec 23 2025 |
7495 |
381.5 |
| Dec 23 2025 |
5676 |
396.38 |
| Dec 16 2025 |
6624 |
522.32 |
| Dec 16 2025 |
4217 |
396.38 |
| Dec 16 2025 |
7503 |
381.5 |
| Dec 16 2025 |
5690 |
396.38 |
| Dec 09 2025 |
6624 |
522.32 |
| Dec 09 2025 |
4217 |
396.38 |
| Dec 09 2025 |
7497 |
381.5 |
| Dec 09 2025 |
5690 |
396.38 |
| Dec 02 2025 |
6624 |
522.32 |
| Dec 02 2025 |
4217 |
396.38 |
| Dec 02 2025 |
7470 |
381.5 |
| Dec 02 2025 |
5691 |
396.38 |
| Nov 25 2025 |
6624 |
522.32 |
| Nov 25 2025 |
4217 |
396.38 |
| Nov 25 2025 |
7478 |
381.5 |
| Nov 25 2025 |
5691 |
396.38 |
| Nov 18 2025 |
6624 |
522.32 |
| Nov 18 2025 |
4217 |
396.38 |
| Nov 18 2025 |
7472 |
381.5 |
| Nov 18 2025 |
5691 |
396.38 |
| Nov 11 2025 |
6624 |
522.32 |
| Nov 11 2025 |
4211 |
396.38 |
| Nov 11 2025 |
7456 |
381.5 |
| Nov 11 2025 |
5686 |
396.38 |
| Nov 04 2025 |
6624 |
522.32 |
| Nov 04 2025 |
4212 |
396.38 |
| Nov 04 2025 |
7460 |
381.5 |
| Nov 04 2025 |
5687 |
396.38 |
| Oct 28 2025 |
6670 |
522.32 |
| Oct 28 2025 |
4212 |
396.38 |
| Oct 28 2025 |
7404 |
381.5 |
| Oct 28 2025 |
5704 |
396.38 |
| Oct 21 2025 |
6867 |
522.32 |
| Oct 21 2025 |
4212 |
396.38 |
| Oct 21 2025 |
7507 |
381.5 |
| Oct 21 2025 |
5712 |
396.38 |
| Oct 14 2025 |
6867 |
522.32 |
| Oct 14 2025 |
4212 |
396.38 |
| Oct 14 2025 |
7616 |
381.5 |
| Oct 14 2025 |
5715 |
396.38 |
| Oct 07 2025 |
6589 |
522.32 |
| Oct 07 2025 |
4210 |
396.38 |
| Oct 07 2025 |
7706 |
381.5 |
| Oct 07 2025 |
5703 |
396.38 |
| Sep 30 2025 |
6595 |
522.32 |
| Sep 30 2025 |
4203 |
396.38 |
| Sep 30 2025 |
7796 |
381.5 |
| Sep 30 2025 |
5704 |
396.38 |
| Sep 23 2025 |
6572 |
522.32 |
| Sep 23 2025 |
4231 |
396.38 |
| Sep 23 2025 |
7825 |
381.5 |
| Sep 23 2025 |
5716 |
396.38 |
| Sep 16 2025 |
6588 |
522.32 |
| Sep 16 2025 |
4239 |
396.38 |
| Sep 16 2025 |
7613 |
381.5 |
| Sep 16 2025 |
5729 |
396.38 |
| Sep 09 2025 |
6498 |
522.32 |
| Sep 09 2025 |
4236 |
396.38 |
| Sep 09 2025 |
7623 |
381.5 |
| Sep 09 2025 |
5732 |
396.38 |
| Sep 02 2025 |
6759 |
522.32 |
| Sep 02 2025 |
4157 |
396.38 |
| Sep 02 2025 |
7748 |
381.5 |
| Sep 02 2025 |
5683 |
396.38 |
| Aug 26 2025 |
6839 |
522.32 |
| Aug 26 2025 |
4218 |
396.38 |
| Aug 26 2025 |
7423 |
381.5 |
| Aug 26 2025 |
5793 |
396.38 |
| Aug 19 2025 |
6767 |
522.32 |
| Aug 19 2025 |
4176 |
396.38 |
| Aug 19 2025 |
7590 |
381.5 |
| Aug 19 2025 |
5781 |
396.38 |
| Aug 12 2025 |
6780 |
522.32 |
| Aug 12 2025 |
4762 |
428.33 |
| Aug 12 2025 |
7638 |
381.5 |
| Aug 12 2025 |
7277 |
447.13 |
| Aug 05 2025 |
6808 |
522.32 |
| Aug 05 2025 |
4807 |
428.33 |
| Aug 05 2025 |
7148 |
381.5 |
| Aug 05 2025 |
7351 |
447.13 |
| Jul 29 2025 |
6736 |
522.32 |
| Jul 29 2025 |
4752 |
428.33 |
| Jul 29 2025 |
7229 |
381.5 |
| Jul 29 2025 |
7291 |
447.13 |
| Jul 22 2025 |
6783 |
522.32 |
| Jul 22 2025 |
4875 |
428.33 |
| Jul 22 2025 |
7265 |
381.5 |
| Jul 22 2025 |
7435 |
447.13 |
| Jul 15 2025 |
6829 |
522.32 |
| Jul 15 2025 |
6785 |
463.03 |
| Jul 15 2025 |
7558 |
381.5 |
| Jul 15 2025 |
8591 |
511.38 |
| Jul 08 2025 |
6902 |
522.32 |
| Jul 08 2025 |
6878 |
463.03 |
| Jul 08 2025 |
7772 |
381.5 |
| Jul 08 2025 |
8635 |
511.38 |
| Jul 01 2025 |
6886 |
522.32 |
| Jul 01 2025 |
7245 |
463.03 |
| Jul 01 2025 |
7578 |
381.5 |
| Jul 01 2025 |
8609 |
511.38 |
| Jun 24 2025 |
6530 |
522.32 |
| Jun 24 2025 |
6962 |
463.03 |
| Jun 24 2025 |
7505 |
381.5 |
| Jun 24 2025 |
8616 |
511.38 |
| Jun 17 2025 |
6618 |
522.32 |
| Jun 17 2025 |
7008 |
463.03 |
| Jun 17 2025 |
7700 |
381.5 |
| Jun 17 2025 |
8620 |
511.38 |
| Jun 10 2025 |
6727 |
522.32 |
| Jun 10 2025 |
7081 |
463.03 |
| Jun 10 2025 |
7762 |
381.5 |
| Jun 10 2025 |
8569 |
511.38 |
| Jun 03 2025 |
6683 |
522.32 |
| Jun 03 2025 |
7657 |
486.43 |
| Jun 03 2025 |
7728 |
381.5 |
| Jun 03 2025 |
8738 |
529.32 |
| May 27 2025 |
6820 |
522.32 |
| May 27 2025 |
7720 |
486.43 |
| May 27 2025 |
7758 |
381.5 |
| May 27 2025 |
8745 |
530.26 |
| May 20 2025 |
7150 |
522.32 |
| May 20 2025 |
7569 |
486.43 |
| May 20 2025 |
7977 |
381.5 |
| May 20 2025 |
8871 |
530.26 |
| May 13 2025 |
7347 |
522.32 |
| May 13 2025 |
7505 |
486.43 |
| May 13 2025 |
8089 |
381.5 |
| May 13 2025 |
8949 |
530.26 |
| May 06 2025 |
7460 |
522.32 |
| May 06 2025 |
7552 |
486.43 |
| May 06 2025 |
8210 |
381.5 |
| May 06 2025 |
8893 |
530.26 |
| Apr 29 2025 |
7490 |
522.32 |
| Apr 29 2025 |
7585 |
486.43 |
| Apr 29 2025 |
8259 |
381.5 |
| Apr 29 2025 |
9017 |
530.26 |
| Apr 22 2025 |
7403 |
522.32 |
| Apr 22 2025 |
7657 |
486.43 |
| Apr 22 2025 |
8504 |
381.5 |
| Apr 22 2025 |
8982 |
519.84 |
| Apr 15 2025 |
7636 |
486.43 |
| Apr 15 2025 |
8429 |
381.5 |
| Apr 15 2025 |
9970 |
486.43 |
| Apr 08 2025 |
7613 |
486.43 |
| Apr 08 2025 |
8070 |
381.5 |
| Apr 08 2025 |
9950 |
486.43 |
| Apr 01 2025 |
7577 |
486.43 |
| Apr 01 2025 |
9529 |
486.43 |
| Mar 14 2024 |
9474 |
504 |
| Mar 14 2024 |
13925 |
504 |
| Mar 07 2024 |
9497 |
504 |
| Mar 07 2024 |
13977 |
504 |
| Feb 29 2024 |
9530 |
504 |
| Feb 29 2024 |
13986 |
504 |
| Feb 22 2024 |
9508 |
504 |
| Feb 22 2024 |
14007 |
504 |
| Feb 15 2024 |
9360 |
504 |
| Feb 15 2024 |
13945 |
504 |
| Feb 08 2024 |
9400 |
504 |
| Feb 08 2024 |
13974 |
504 |
| Feb 01 2024 |
9357 |
504 |
| Feb 01 2024 |
13917 |
504 |
| Jan 25 2024 |
9290 |
504 |
| Jan 25 2024 |
13813 |
504 |
| Jan 18 2024 |
9290 |
504 |
| Jan 18 2024 |
13820 |
504 |
| Jan 11 2024 |
9290 |
504 |
| Jan 11 2024 |
13805 |
504 |
| Jan 04 2024 |
9290 |
504 |
| Jan 04 2024 |
13425 |
504 |
| Dec 28 2023 |
9290 |
504 |
| Dec 28 2023 |
13398 |
504 |
| Dec 21 2023 |
9290 |
504 |
| Dec 21 2023 |
13398 |
504 |
| Dec 14 2023 |
9290 |
504 |
| Dec 14 2023 |
13368 |
504 |
| Dec 07 2023 |
9290 |
504 |
| Dec 07 2023 |
13368 |
504 |
| Nov 30 2023 |
9283 |
504 |
| Nov 30 2023 |
13370 |
504 |
| Nov 23 2023 |
9283 |
504 |
| Nov 23 2023 |
13345 |
504 |
| Nov 16 2023 |
9285 |
504 |
| Nov 16 2023 |
13228 |
504 |
| Nov 09 2023 |
9278 |
504 |
| Nov 09 2023 |
13124 |
504 |
| Nov 02 2023 |
9272 |
504 |
| Nov 02 2023 |
13117 |
504 |
| Oct 26 2023 |
9239 |
504 |
| Oct 26 2023 |
13119 |
504 |
| Oct 19 2023 |
9263 |
504 |
| Oct 19 2023 |
13058 |
504 |
| Oct 12 2023 |
9226 |
504 |
| Oct 12 2023 |
12994 |
504 |
| Oct 05 2023 |
9121 |
504 |
| Oct 05 2023 |
12650 |
504 |
| Sep 28 2023 |
9035 |
504 |
| Sep 28 2023 |
12508 |
504 |
| Sep 21 2023 |
9036 |
504 |
| Sep 21 2023 |
12428 |
504 |
| Sep 14 2023 |
9102 |
504 |
| Sep 14 2023 |
12567 |
504 |
| Sep 07 2023 |
9247 |
504 |
| Sep 07 2023 |
12779 |
504 |
| Aug 31 2023 |
9225 |
504 |
| Aug 31 2023 |
12828 |
504 |
| Aug 24 2023 |
9277 |
504 |
| Aug 24 2023 |
12614 |
504 |
| Aug 17 2023 |
9275 |
504 |
| Aug 17 2023 |
12738 |
504 |
| Aug 10 2023 |
9257 |
504 |
| Aug 10 2023 |
12746 |
504 |
| Aug 03 2023 |
9262 |
504 |
| Aug 03 2023 |
12737 |
504 |
| Jul 27 2023 |
9263 |
504 |
| Jul 27 2023 |
12782 |
504 |
| Jul 20 2023 |
9308 |
504 |
| Jul 20 2023 |
12340 |
504 |
| Jul 13 2023 |
9324 |
504 |
| Jul 13 2023 |
12370 |
504 |
| Jul 06 2023 |
9356 |
504 |
| Jul 06 2023 |
12376 |
504 |
| Jun 29 2023 |
9349 |
504 |
| Jun 29 2023 |
12420 |
504 |
| Jun 22 2023 |
9345 |
504 |
| Jun 22 2023 |
12450 |
504 |
| Jun 15 2023 |
9101 |
504 |
| Jun 15 2023 |
12317 |
504 |
| Jun 08 2023 |
9090 |
504 |
| Jun 08 2023 |
12311 |
504 |
| Jun 01 2023 |
9165 |
504 |
| Jun 01 2023 |
12363 |
504 |
| May 25 2023 |
9144 |
504 |
| May 25 2023 |
11893 |
504 |
| May 18 2023 |
9216 |
504 |
| May 18 2023 |
11923 |
504 |
| May 11 2023 |
9271 |
504 |
| May 11 2023 |
11915 |
504 |
| May 04 2023 |
9162 |
504 |
| May 04 2023 |
11652 |
504 |
| Apr 27 2023 |
8943 |
504 |
| Apr 27 2023 |
11529 |
504 |
| Apr 20 2023 |
8893 |
504 |
| Apr 20 2023 |
11535 |
504 |
| Apr 13 2023 |
8876 |
504 |
| Apr 13 2023 |
11541 |
504 |
| Apr 06 2023 |
8625 |
504 |
| Apr 06 2023 |
11269 |
504 |
| Mar 30 2023 |
8420 |
504 |
| Mar 30 2023 |
10925 |
504 |
| Mar 23 2023 |
8479 |
504 |
| Mar 23 2023 |
10919 |
504 |
| Mar 16 2023 |
8403 |
504 |
| Mar 16 2023 |
10844 |
504 |
| Mar 09 2023 |
8337 |
504 |
| Mar 09 2023 |
10802 |
504 |
| Mar 02 2023 |
8296 |
504 |
| Mar 02 2023 |
10743 |
504 |
| Feb 23 2023 |
8358 |
504 |
| Feb 23 2023 |
10763 |
504 |
| Feb 16 2023 |
8254 |
504 |
| Feb 16 2023 |
10752 |
504 |
| Feb 09 2023 |
8149 |
504 |
| Feb 09 2023 |
10649 |
504 |
| Feb 02 2023 |
8099 |
504 |
| Feb 02 2023 |
10592 |
504 |
| Jan 26 2023 |
8007 |
504 |
| Jan 26 2023 |
10466 |
504 |
| Jan 19 2023 |
8007 |
504 |
| Jan 19 2023 |
10429 |
504 |
| Jan 12 2023 |
8007 |
504 |
| Jan 12 2023 |
10417 |
504 |
| Jan 05 2023 |
8007 |
504 |
| Jan 05 2023 |
10446 |
504 |
| Dec 29 2022 |
8007 |
504 |
| Dec 29 2022 |
10447 |
504 |
| Dec 22 2022 |
8007 |
504 |
| Dec 22 2022 |
10447 |
504 |
| Dec 15 2022 |
8012 |
504 |
| Dec 15 2022 |
10457 |
504 |
| Dec 08 2022 |
8012 |
504 |
| Dec 08 2022 |
10463 |
504 |
| Dec 01 2022 |
8012 |
504 |
| Dec 01 2022 |
10463 |
504 |
| Nov 24 2022 |
8012 |
504 |
| Nov 24 2022 |
10470 |
504 |
| Nov 17 2022 |
7991 |
504 |
| Nov 17 2022 |
10453 |
504 |
| Nov 10 2022 |
7991 |
504 |
| Nov 10 2022 |
10453 |
504 |
| Nov 03 2022 |
7981 |
504 |
| Nov 03 2022 |
10424 |
504 |
| Oct 27 2022 |
7982 |
504 |
| Oct 27 2022 |
10420 |
504 |
| Oct 20 2022 |
8010 |
504 |
| Oct 20 2022 |
10489 |
504 |
| Oct 13 2022 |
7921 |
504 |
| Oct 13 2022 |
10405 |
504 |
| Oct 06 2022 |
7865 |
504 |
| Oct 06 2022 |
10362 |
504 |
| Sep 29 2022 |
7838 |
504 |
| Sep 29 2022 |
10351 |
504 |
| Sep 22 2022 |
7793 |
504 |
| Sep 22 2022 |
10311 |
504 |
| Sep 15 2022 |
7770 |
504 |
| Sep 15 2022 |
10367 |
504 |
| Sep 08 2022 |
7862 |
504 |
| Sep 08 2022 |
10408 |
504 |
| Sep 01 2022 |
7826 |
504 |
| Sep 01 2022 |
10418 |
504 |
| Aug 25 2022 |
7826 |
504 |
| Aug 25 2022 |
10392 |
504 |
| Aug 18 2022 |
7827 |
504 |
| Aug 18 2022 |
10400 |
504 |
| Aug 11 2022 |
7828 |
504 |
| Aug 11 2022 |
10303 |
504 |
| Aug 04 2022 |
7812 |
504 |
| Aug 04 2022 |
10295 |
504 |
| Jul 28 2022 |
7751 |
504 |
| Jul 28 2022 |
10180 |
504 |
| Jul 21 2022 |
7651 |
504 |
| Jul 21 2022 |
10115 |
504 |
| Jul 14 2022 |
7655 |
504 |
| Jul 14 2022 |
10101 |
504 |
| Jul 07 2022 |
7627 |
504 |
| Jul 07 2022 |
9913 |
504 |
| Jun 30 2022 |
7609 |
504 |
| Jun 30 2022 |
9897 |
504 |
| Jun 23 2022 |
7593 |
504 |
| Jun 23 2022 |
9893 |
504 |
| Jun 16 2022 |
7515 |
504 |
| Jun 16 2022 |
9871 |
504 |
| Jun 09 2022 |
7401 |
504 |
| Jun 09 2022 |
9952 |
504 |
| Jun 02 2022 |
7318 |
504 |
| Jun 02 2022 |
9939 |
504 |
| May 26 2022 |
7283 |
504 |
| May 26 2022 |
9879 |
504 |
| May 19 2022 |
7226 |
504 |
| May 19 2022 |
9837 |
504 |
| May 12 2022 |
7211 |
504 |
| May 12 2022 |
9801 |
504 |
| May 05 2022 |
7024 |
504 |
| May 05 2022 |
9421 |
504 |
| Apr 28 2022 |
7108 |
504 |
| Apr 28 2022 |
9573 |
504 |
| Apr 21 2022 |
6703 |
504 |
| Apr 21 2022 |
9059 |
504 |
| Apr 14 2022 |
6646 |
504 |
| Apr 14 2022 |
9016 |
504 |
| Apr 07 2022 |
6584 |
504 |
| Apr 07 2022 |
9020 |
504 |
| Mar 31 2022 |
6582 |
504 |
| Mar 31 2022 |
8923 |
504 |
