| Jun 06 2026 |
286 |
317.02 |
| Jun 06 2026 |
237 |
232.97 |
| Jun 06 2026 |
256 |
232.97 |
| Jun 02 2026 |
291 |
317.02 |
| Jun 02 2026 |
238 |
232.97 |
| Jun 02 2026 |
255 |
232.97 |
| May 26 2026 |
295 |
317.02 |
| May 26 2026 |
279 |
234.36 |
| May 26 2026 |
300 |
234.36 |
| May 19 2026 |
302 |
317.02 |
| May 19 2026 |
180 |
226.21 |
| May 19 2026 |
191 |
226.21 |
| May 12 2026 |
311 |
317.02 |
| May 12 2026 |
185 |
226.21 |
| May 12 2026 |
196 |
226.21 |
| May 05 2026 |
1548 |
335.5 |
| May 05 2026 |
174 |
225.42 |
| May 05 2026 |
189 |
225.42 |
| Apr 28 2026 |
241 |
263.72 |
| Apr 28 2026 |
178 |
225.42 |
| Apr 28 2026 |
199 |
225.42 |
| Apr 21 2026 |
115 |
259.37 |
| Apr 21 2026 |
184 |
225.42 |
| Apr 21 2026 |
237 |
225.42 |
| Apr 14 2026 |
118 |
259.37 |
| Apr 14 2026 |
268 |
236.18 |
| Apr 14 2026 |
342 |
236.18 |
| Apr 07 2026 |
135 |
259.37 |
| Apr 07 2026 |
263 |
236.11 |
| Apr 07 2026 |
351 |
236.11 |
| Mar 31 2026 |
138 |
259.37 |
| Mar 31 2026 |
257 |
236.11 |
| Mar 31 2026 |
347 |
236.11 |
| Mar 24 2026 |
143 |
259.37 |
| Mar 24 2026 |
257 |
236.11 |
| Mar 24 2026 |
350 |
236.11 |
| Mar 17 2026 |
144 |
259.37 |
| Mar 17 2026 |
266 |
236.11 |
| Mar 17 2026 |
362 |
236.11 |
| Mar 10 2026 |
148 |
259.37 |
| Mar 10 2026 |
268 |
236.11 |
| Mar 10 2026 |
363 |
236.11 |
| Mar 03 2026 |
148 |
259.37 |
| Mar 03 2026 |
273 |
236.11 |
| Mar 03 2026 |
370 |
236.11 |
| Feb 24 2026 |
149 |
259.37 |
| Feb 24 2026 |
263 |
236.11 |
| Feb 24 2026 |
361 |
236.11 |
| Feb 17 2026 |
155 |
259.37 |
| Feb 17 2026 |
268 |
236.11 |
| Feb 17 2026 |
369 |
236.11 |
| Feb 10 2026 |
158 |
259.37 |
| Feb 10 2026 |
268 |
236.11 |
| Feb 10 2026 |
379 |
236.11 |
| Feb 03 2026 |
158 |
259.37 |
| Feb 03 2026 |
271 |
236.11 |
| Feb 03 2026 |
382 |
236.11 |
| Jan 27 2026 |
161 |
259.37 |
| Jan 27 2026 |
272 |
236.11 |
| Jan 27 2026 |
381 |
236.11 |
| Jan 20 2026 |
164 |
259.37 |
| Jan 20 2026 |
275 |
236.11 |
| Jan 20 2026 |
385 |
236.11 |
| Jan 13 2026 |
164 |
259.37 |
| Jan 13 2026 |
279 |
236.11 |
| Jan 13 2026 |
389 |
236.11 |
| Jan 06 2026 |
164 |
259.37 |
| Jan 06 2026 |
279 |
236.11 |
| Jan 06 2026 |
390 |
236.11 |
| Dec 30 2025 |
164 |
259.37 |
| Dec 30 2025 |
279 |
236.11 |
| Dec 30 2025 |
390 |
236.11 |
| Dec 23 2025 |
162 |
259.37 |
| Dec 23 2025 |
279 |
236.11 |
| Dec 23 2025 |
389 |
236.11 |
| Dec 16 2025 |
164 |
259.37 |
| Dec 16 2025 |
279 |
236.11 |
| Dec 16 2025 |
390 |
236.11 |
| Dec 09 2025 |
164 |
259.37 |
| Dec 09 2025 |
279 |
236.11 |
| Dec 09 2025 |
390 |
236.11 |
| Dec 02 2025 |
164 |
259.37 |
| Dec 02 2025 |
279 |
236.11 |
| Dec 02 2025 |
390 |
236.11 |
| Nov 25 2025 |
164 |
259.37 |
| Nov 25 2025 |
279 |
236.11 |
| Nov 25 2025 |
390 |
236.11 |
| Nov 18 2025 |
164 |
259.37 |
| Nov 18 2025 |
279 |
236.11 |
| Nov 18 2025 |
390 |
236.11 |
| Nov 11 2025 |
164 |
259.37 |
| Nov 11 2025 |
279 |
236.11 |
| Nov 11 2025 |
390 |
236.11 |
| Nov 04 2025 |
164 |
259.37 |
| Nov 04 2025 |
279 |
236.11 |
| Nov 04 2025 |
390 |
236.11 |
| Oct 28 2025 |
164 |
259.37 |
| Oct 28 2025 |
279 |
236.11 |
| Oct 28 2025 |
391 |
236.11 |
| Oct 21 2025 |
164 |
259.37 |
| Oct 21 2025 |
279 |
236.11 |
| Oct 21 2025 |
391 |
236.11 |
| Oct 14 2025 |
164 |
259.37 |
| Oct 14 2025 |
279 |
236.11 |
| Oct 14 2025 |
391 |
236.11 |
| Oct 07 2025 |
165 |
259.37 |
| Oct 07 2025 |
279 |
236.11 |
| Oct 07 2025 |
391 |
236.11 |
| Sep 30 2025 |
165 |
259.37 |
| Sep 30 2025 |
281 |
236.11 |
| Sep 30 2025 |
394 |
236.11 |
| Sep 23 2025 |
165 |
259.37 |
| Sep 23 2025 |
283 |
236.11 |
| Sep 23 2025 |
397 |
236.11 |
| Sep 16 2025 |
165 |
259.37 |
| Sep 16 2025 |
287 |
236.11 |
| Sep 16 2025 |
397 |
236.11 |
| Sep 09 2025 |
162 |
259.37 |
| Sep 09 2025 |
382 |
242.6 |
| Sep 09 2025 |
467 |
240.71 |
| Sep 02 2025 |
162 |
259.37 |
| Sep 02 2025 |
325 |
240.41 |
| Sep 02 2025 |
446 |
240.41 |
| Aug 26 2025 |
160 |
259.37 |
| Aug 26 2025 |
360 |
240.41 |
| Aug 26 2025 |
479 |
240.41 |
| Aug 19 2025 |
162 |
259.37 |
| Aug 19 2025 |
353 |
240.41 |
| Aug 19 2025 |
472 |
240.41 |
| Aug 12 2025 |
164 |
259.37 |
| Aug 12 2025 |
387 |
242.88 |
| Aug 12 2025 |
475 |
241.14 |
| Aug 05 2025 |
183 |
261.93 |
| Aug 05 2025 |
389 |
242.88 |
| Aug 05 2025 |
476 |
241.14 |
| Jul 29 2025 |
184 |
261.93 |
| Jul 29 2025 |
297 |
237.59 |
| Jul 29 2025 |
421 |
237.59 |
| Jul 22 2025 |
181 |
261.93 |
| Jul 22 2025 |
312 |
237.59 |
| Jul 22 2025 |
431 |
237.59 |
| Jul 15 2025 |
182 |
261.93 |
| Jul 15 2025 |
313 |
237.59 |
| Jul 15 2025 |
437 |
237.59 |
| Jul 08 2025 |
177 |
261.93 |
| Jul 08 2025 |
313 |
237.59 |
| Jul 08 2025 |
442 |
237.59 |
| Jul 01 2025 |
177 |
261.93 |
| Jul 01 2025 |
324 |
237.59 |
| Jul 01 2025 |
453 |
237.59 |
| Jun 24 2025 |
189 |
263.97 |
| Jun 24 2025 |
317 |
237.59 |
| Jun 24 2025 |
463 |
237.59 |
| Jun 17 2025 |
182 |
263.1 |
| Jun 17 2025 |
317 |
237.59 |
| Jun 17 2025 |
468 |
237.59 |
| Jun 10 2025 |
187 |
263.1 |
| Jun 10 2025 |
290 |
235.71 |
| Jun 10 2025 |
438 |
235.71 |
| Jun 03 2025 |
169 |
263.1 |
| Jun 03 2025 |
294 |
235.71 |
| Jun 03 2025 |
429 |
235.71 |
| May 27 2025 |
167 |
263.1 |
| May 27 2025 |
349 |
239.58 |
| May 27 2025 |
498 |
239.58 |
| May 20 2025 |
175 |
263.18 |
| May 20 2025 |
365 |
239.58 |
| May 20 2025 |
526 |
239.58 |
| May 13 2025 |
171 |
263.18 |
| May 13 2025 |
367 |
239.58 |
| May 13 2025 |
532 |
239.58 |
| May 06 2025 |
159 |
261.87 |
| May 06 2025 |
381 |
240.18 |
| May 06 2025 |
543 |
240.18 |
| Apr 29 2025 |
185 |
261.87 |
| Apr 29 2025 |
400 |
240.18 |
| Apr 29 2025 |
586 |
240.18 |
| Apr 22 2025 |
189 |
259.78 |
| Apr 22 2025 |
415 |
240.18 |
| Apr 22 2025 |
574 |
238.39 |
| Apr 15 2025 |
174 |
259.78 |
| Apr 15 2025 |
412 |
240.18 |
| Apr 15 2025 |
570 |
238.39 |
| Apr 08 2025 |
197 |
259.78 |
| Apr 08 2025 |
431 |
240.18 |
| Apr 08 2025 |
636 |
238.39 |
| Apr 01 2025 |
204 |
259.78 |
| Apr 01 2025 |
435 |
240.18 |
| Apr 01 2025 |
649 |
238.39 |
| Mar 25 2025 |
191 |
259.78 |
| Mar 25 2025 |
435 |
240.18 |
| Mar 25 2025 |
639 |
238.39 |
| Mar 18 2025 |
192 |
259.78 |
| Mar 18 2025 |
444 |
240.18 |
| Mar 18 2025 |
662 |
238.39 |
| Mar 11 2025 |
199 |
259.78 |
| Mar 11 2025 |
449 |
240.18 |
| Mar 11 2025 |
668 |
238.39 |
| Mar 04 2025 |
204 |
259.78 |
| Mar 04 2025 |
453 |
240.18 |
| Mar 04 2025 |
670 |
238.39 |
| Feb 25 2025 |
195 |
259.78 |
| Feb 25 2025 |
442 |
240.18 |
| Feb 25 2025 |
675 |
238.39 |
| Feb 18 2025 |
201 |
259.78 |
| Feb 18 2025 |
447 |
240.18 |
| Feb 18 2025 |
700 |
238.39 |
| Feb 11 2025 |
207 |
259.78 |
| Feb 11 2025 |
454 |
240.18 |
| Feb 11 2025 |
698 |
238.39 |
| Feb 04 2025 |
207 |
259.78 |
| Feb 04 2025 |
456 |
240.18 |
| Feb 04 2025 |
698 |
238.39 |
| Jan 29 2025 |
211 |
259.78 |
| Jan 29 2025 |
454 |
240.18 |
| Jan 29 2025 |
699 |
238.39 |
| Jan 22 2025 |
215 |
259.78 |
| Jan 22 2025 |
452 |
240.18 |
| Jan 22 2025 |
696 |
238.39 |
| Jan 15 2025 |
215 |
259.78 |
| Jan 15 2025 |
454 |
240.18 |
| Jan 15 2025 |
699 |
238.39 |
| Jan 08 2025 |
215 |
259.78 |
| Jan 08 2025 |
454 |
240.18 |
| Jan 08 2025 |
695 |
238.39 |
| Jan 01 2025 |
215 |
259.78 |
| Jan 01 2025 |
454 |
240.18 |
| Jan 01 2025 |
694 |
238.39 |
| Dec 25 2024 |
215 |
259.78 |
| Dec 25 2024 |
453 |
240.18 |
| Dec 25 2024 |
693 |
238.39 |
| Dec 18 2024 |
215 |
259.78 |
| Dec 18 2024 |
453 |
240.18 |
| Dec 18 2024 |
693 |
238.39 |
| Dec 11 2024 |
215 |
259.78 |
| Dec 11 2024 |
451 |
240.18 |
| Dec 11 2024 |
692 |
238.39 |
| Dec 04 2024 |
215 |
259.78 |
| Dec 04 2024 |
451 |
240.18 |
| Dec 04 2024 |
692 |
238.39 |
| Nov 27 2024 |
215 |
259.78 |
| Nov 27 2024 |
451 |
240.18 |
| Nov 27 2024 |
692 |
238.39 |
| Nov 20 2024 |
215 |
259.78 |
| Nov 20 2024 |
451 |
240.18 |
| Nov 20 2024 |
692 |
238.39 |
| Nov 13 2024 |
215 |
259.78 |
| Nov 13 2024 |
451 |
240.18 |
| Nov 13 2024 |
692 |
238.39 |
| Nov 06 2024 |
215 |
259.78 |
| Nov 06 2024 |
451 |
240.18 |
| Nov 06 2024 |
692 |
238.39 |
| Oct 30 2024 |
215 |
259.78 |
| Oct 30 2024 |
450 |
240.18 |
| Oct 30 2024 |
693 |
238.39 |
| Oct 23 2024 |
215 |
259.78 |
| Oct 23 2024 |
450 |
240.18 |
| Oct 23 2024 |
711 |
238.39 |
| Oct 16 2024 |
215 |
259.78 |
| Oct 16 2024 |
450 |
240.18 |
| Oct 16 2024 |
711 |
238.39 |
| Oct 09 2024 |
215 |
259.78 |
| Oct 09 2024 |
447 |
240.18 |
| Oct 09 2024 |
707 |
238.39 |
| Oct 02 2024 |
213 |
259.78 |
| Oct 02 2024 |
447 |
240.18 |
| Oct 02 2024 |
708 |
238.39 |
| Sep 25 2024 |
211 |
259.78 |
| Sep 25 2024 |
446 |
240.18 |
| Sep 25 2024 |
712 |
238.39 |
| Sep 18 2024 |
212 |
259.78 |
| Sep 18 2024 |
444 |
240.18 |
| Sep 18 2024 |
705 |
238.39 |
| Sep 11 2024 |
211 |
259.78 |
| Sep 11 2024 |
444 |
240.67 |
| Sep 11 2024 |
709 |
238.39 |
| Sep 04 2024 |
213 |
259.78 |
| Sep 04 2024 |
434 |
240.67 |
| Sep 04 2024 |
709 |
238.39 |
| Aug 28 2024 |
214 |
259.78 |
| Aug 28 2024 |
432 |
240.67 |
| Aug 28 2024 |
782 |
238.39 |
| Aug 21 2024 |
210 |
259.78 |
| Aug 21 2024 |
441 |
240.67 |
| Aug 21 2024 |
793 |
238.39 |
| Aug 14 2024 |
211 |
259.78 |
| Aug 14 2024 |
426 |
240.67 |
| Aug 14 2024 |
775 |
238.39 |
| Aug 07 2024 |
183 |
254.62 |
| Aug 07 2024 |
496 |
245.45 |
| Aug 07 2024 |
836 |
240.56 |
| Jul 31 2024 |
181 |
254.62 |
| Jul 31 2024 |
474 |
243.04 |
| Jul 31 2024 |
829 |
239.92 |
| Jul 24 2024 |
181 |
254.62 |
| Jul 24 2024 |
499 |
243.04 |
| Jul 24 2024 |
823 |
239.92 |
| Jul 17 2024 |
180 |
253.61 |
| Jul 17 2024 |
526 |
243.04 |
| Jul 17 2024 |
841 |
239.92 |
| Jul 10 2024 |
180 |
253.61 |
| Jul 10 2024 |
524 |
243.04 |
| Jul 10 2024 |
844 |
239.92 |
| Jul 03 2024 |
179 |
253.61 |
| Jul 03 2024 |
526 |
243.04 |
| Jul 03 2024 |
841 |
239.92 |
| Jun 26 2024 |
183 |
253.61 |
| Jun 26 2024 |
506 |
243.04 |
| Jun 26 2024 |
812 |
239.92 |
| Jun 19 2024 |
191 |
254.52 |
| Jun 19 2024 |
585 |
245.41 |
| Jun 19 2024 |
839 |
239.92 |
| Jun 12 2024 |
192 |
254.52 |
| Jun 12 2024 |
809 |
257.84 |
| Jun 12 2024 |
879 |
241.39 |
| Jun 05 2024 |
195 |
254.52 |
| Jun 05 2024 |
1224 |
278.62 |
| Jun 05 2024 |
1111 |
250.45 |
| May 29 2024 |
193 |
254.52 |
| May 29 2024 |
658 |
247.27 |
| May 29 2024 |
864 |
237.88 |
| May 22 2024 |
206 |
256.29 |
| May 22 2024 |
665 |
247.27 |
| May 22 2024 |
864 |
237.88 |
| May 15 2024 |
172 |
256.29 |
| May 15 2024 |
605 |
247.27 |
| May 15 2024 |
920 |
250.45 |
| May 08 2024 |
140 |
250.72 |
| May 08 2024 |
585 |
247.27 |
| May 08 2024 |
896 |
250.45 |
| May 01 2024 |
152 |
250.72 |
| May 01 2024 |
459 |
239.51 |
| May 01 2024 |
922 |
250.45 |
| Apr 24 2024 |
198 |
233.59 |
| Apr 24 2024 |
696 |
236.48 |
| Apr 24 2024 |
1528 |
255.91 |
| Apr 17 2024 |
306 |
233.59 |
| Apr 17 2024 |
699 |
236.48 |
| Apr 17 2024 |
1644 |
255.91 |
| Apr 10 2024 |
316 |
233.59 |
| Apr 10 2024 |
703 |
236.48 |
| Apr 10 2024 |
1649 |
255.91 |
| Apr 03 2024 |
322 |
233.59 |
| Apr 03 2024 |
580 |
231.26 |
| Apr 03 2024 |
1497 |
250.45 |
| Mar 27 2024 |
322 |
233.59 |
| Mar 27 2024 |
591 |
231.26 |
| Mar 27 2024 |
1284 |
241.85 |
| Mar 21 2024 |
327 |
233.59 |
| Mar 21 2024 |
592 |
231.26 |
| Mar 21 2024 |
1286 |
241.85 |
| Mar 14 2024 |
322 |
233.59 |
| Mar 14 2024 |
592 |
231.26 |
| Mar 14 2024 |
1291 |
241.85 |
| Mar 07 2024 |
329 |
233.59 |
| Mar 07 2024 |
593 |
231.26 |
| Mar 07 2024 |
1294 |
241.85 |
| Feb 29 2024 |
333 |
233.59 |
| Feb 29 2024 |
593 |
231.26 |
| Feb 29 2024 |
1303 |
241.85 |
| Feb 22 2024 |
342 |
233.59 |
| Feb 22 2024 |
595 |
231.26 |
| Feb 22 2024 |
1308 |
241.85 |
| Feb 15 2024 |
343 |
233.59 |
| Feb 15 2024 |
596 |
231.26 |
| Feb 15 2024 |
1289 |
241.85 |
| Feb 08 2024 |
324 |
233.59 |
| Feb 08 2024 |
594 |
231.26 |
| Feb 08 2024 |
1270 |
241.85 |
| Feb 01 2024 |
257 |
233.59 |
| Feb 01 2024 |
624 |
231.26 |
| Feb 01 2024 |
1232 |
241.85 |
| Jan 25 2024 |
258 |
233.59 |
| Jan 25 2024 |
624 |
231.26 |
| Jan 25 2024 |
1235 |
241.85 |
| Jan 18 2024 |
258 |
233.59 |
| Jan 18 2024 |
622 |
231.26 |
| Jan 18 2024 |
1237 |
241.85 |
| Jan 11 2024 |
258 |
233.59 |
| Jan 11 2024 |
620 |
231.26 |
| Jan 11 2024 |
1237 |
241.85 |
| Jan 04 2024 |
258 |
233.59 |
| Jan 04 2024 |
620 |
231.26 |
| Jan 04 2024 |
1237 |
241.85 |
| Dec 28 2023 |
258 |
233.59 |
| Dec 28 2023 |
621 |
231.26 |
| Dec 28 2023 |
1238 |
241.85 |
| Dec 21 2023 |
258 |
233.59 |
| Dec 21 2023 |
621 |
231.26 |
| Dec 21 2023 |
1238 |
241.85 |
| Dec 14 2023 |
258 |
233.59 |
| Dec 14 2023 |
621 |
231.26 |
| Dec 14 2023 |
1238 |
241.85 |
| Dec 07 2023 |
258 |
233.59 |
| Dec 07 2023 |
621 |
231.26 |
| Dec 07 2023 |
1238 |
241.85 |
| Nov 30 2023 |
258 |
233.59 |
| Nov 30 2023 |
622 |
231.26 |
| Nov 30 2023 |
1238 |
241.85 |
| Nov 23 2023 |
258 |
233.59 |
| Nov 23 2023 |
622 |
231.26 |
| Nov 23 2023 |
1234 |
241.85 |
| Nov 16 2023 |
258 |
233.59 |
| Nov 16 2023 |
622 |
231.26 |
| Nov 16 2023 |
1235 |
241.85 |
| Nov 09 2023 |
258 |
233.59 |
| Nov 09 2023 |
623 |
231.26 |
| Nov 09 2023 |
1226 |
241.85 |
| Nov 02 2023 |
258 |
233.59 |
| Nov 02 2023 |
623 |
231.26 |
| Nov 02 2023 |
1226 |
241.85 |
| Oct 26 2023 |
259 |
233.59 |
| Oct 26 2023 |
626 |
231.26 |
| Oct 26 2023 |
1233 |
241.85 |
| Oct 19 2023 |
259 |
233.59 |
| Oct 19 2023 |
626 |
231.26 |
| Oct 19 2023 |
1222 |
241.85 |
| Oct 12 2023 |
260 |
233.59 |
| Oct 12 2023 |
626 |
231.26 |
| Oct 12 2023 |
1221 |
241.85 |
| Oct 05 2023 |
260 |
233.59 |
| Oct 05 2023 |
626 |
231.26 |
| Oct 05 2023 |
1199 |
241.85 |
| Sep 28 2023 |
259 |
233.59 |
| Sep 28 2023 |
629 |
231.26 |
| Sep 28 2023 |
1203 |
241.85 |
| Sep 21 2023 |
259 |
233.59 |
| Sep 21 2023 |
632 |
231.26 |
| Sep 21 2023 |
1206 |
241.85 |
| Sep 14 2023 |
275 |
233.59 |
| Sep 14 2023 |
630 |
231.26 |
| Sep 14 2023 |
1220 |
241.85 |
| Sep 07 2023 |
278 |
233.59 |
| Sep 07 2023 |
635 |
231.26 |
| Sep 07 2023 |
1228 |
241.85 |
| Aug 31 2023 |
304 |
233.59 |
| Aug 31 2023 |
652 |
231.26 |
| Aug 31 2023 |
1222 |
241.85 |
| Aug 24 2023 |
312 |
233.59 |
| Aug 24 2023 |
669 |
231.26 |
| Aug 24 2023 |
1236 |
241.85 |
| Aug 17 2023 |
347 |
236.84 |
| Aug 17 2023 |
692 |
231.26 |
| Aug 17 2023 |
1233 |
240.54 |
| Aug 10 2023 |
350 |
236.84 |
| Aug 10 2023 |
588 |
224.49 |
| Aug 10 2023 |
1149 |
237.32 |
| Aug 03 2023 |
362 |
236.84 |
| Aug 03 2023 |
592 |
224.49 |
| Aug 03 2023 |
1156 |
237.32 |
| Jul 27 2023 |
372 |
236.84 |
| Jul 27 2023 |
608 |
224.49 |
| Jul 27 2023 |
1169 |
237.32 |
| Jul 20 2023 |
253 |
222.96 |
| Jul 20 2023 |
624 |
224.49 |
| Jul 20 2023 |
1000 |
230.94 |
| Jul 13 2023 |
237 |
220.88 |
| Jul 13 2023 |
646 |
224.49 |
| Jul 13 2023 |
1023 |
230.94 |
| Jul 06 2023 |
255 |
220.88 |
| Jul 06 2023 |
668 |
224.49 |
| Jul 06 2023 |
1041 |
230.94 |
| Jun 29 2023 |
258 |
220.88 |
| Jun 29 2023 |
671 |
224.49 |
| Jun 29 2023 |
1043 |
230.94 |
| Jun 22 2023 |
256 |
220.88 |
| Jun 22 2023 |
719 |
224.49 |
| Jun 22 2023 |
1066 |
230.94 |
| Jun 15 2023 |
293 |
220.88 |
| Jun 15 2023 |
641 |
218.91 |
| Jun 15 2023 |
1015 |
227.62 |
| Jun 08 2023 |
290 |
220.15 |
| Jun 08 2023 |
679 |
218.91 |
| Jun 08 2023 |
1040 |
227.21 |
| Jun 01 2023 |
296 |
220.15 |
| Jun 01 2023 |
677 |
217.78 |
| Jun 01 2023 |
1068 |
227.56 |
| May 25 2023 |
304 |
220.15 |
| May 25 2023 |
687 |
217.78 |
| May 25 2023 |
1100 |
227.56 |
| May 18 2023 |
308 |
220.15 |
| May 18 2023 |
690 |
217.78 |
| May 18 2023 |
1114 |
227.56 |
| May 11 2023 |
302 |
220.15 |
| May 11 2023 |
701 |
217.78 |
| May 11 2023 |
1107 |
227.56 |
| May 04 2023 |
302 |
220.15 |
| May 04 2023 |
669 |
216.23 |
| May 04 2023 |
702 |
205.41 |
| Apr 27 2023 |
312 |
221.41 |
| Apr 27 2023 |
678 |
216.23 |
| Apr 27 2023 |
449 |
188.14 |
| Apr 20 2023 |
290 |
218.9 |
| Apr 20 2023 |
628 |
212.21 |
| Apr 20 2023 |
364 |
181.54 |
| Apr 13 2023 |
279 |
218.9 |
| Apr 13 2023 |
624 |
212.21 |
| Apr 13 2023 |
390 |
181.54 |
| Apr 06 2023 |
297 |
221.05 |
| Apr 06 2023 |
627 |
212.21 |
| Apr 06 2023 |
397 |
181.54 |
| Mar 30 2023 |
295 |
221.05 |
| Mar 30 2023 |
630 |
212.21 |
| Mar 30 2023 |
404 |
181.54 |
| Mar 23 2023 |
300 |
221.05 |
| Mar 23 2023 |
635 |
212.21 |
| Mar 23 2023 |
405 |
181.54 |
| Mar 16 2023 |
302 |
221.05 |
| Mar 16 2023 |
642 |
212.21 |
| Mar 16 2023 |
412 |
181.54 |
| Mar 09 2023 |
298 |
221.05 |
| Mar 09 2023 |
644 |
212.21 |
| Mar 09 2023 |
382 |
179.56 |
| Mar 02 2023 |
296 |
221.05 |
| Mar 02 2023 |
649 |
212.21 |
| Mar 02 2023 |
389 |
179.56 |
| Feb 23 2023 |
294 |
221.05 |
| Feb 23 2023 |
652 |
212.21 |
| Feb 23 2023 |
391 |
179.56 |
| Feb 16 2023 |
302 |
221.05 |
| Feb 16 2023 |
642 |
211.49 |
| Feb 16 2023 |
375 |
179.56 |
| Feb 09 2023 |
302 |
221.05 |
| Feb 09 2023 |
643 |
211.49 |
| Feb 09 2023 |
375 |
179.56 |
| Feb 02 2023 |
303 |
221.05 |
| Feb 02 2023 |
646 |
211.49 |
| Feb 02 2023 |
375 |
179.56 |
| Jan 26 2023 |
303 |
221.05 |
| Jan 26 2023 |
646 |
211.49 |
| Jan 26 2023 |
376 |
179.56 |
| Jan 19 2023 |
303 |
221.05 |
| Jan 19 2023 |
645 |
211.49 |
| Jan 19 2023 |
377 |
179.56 |
| Jan 12 2023 |
303 |
221.05 |
| Jan 12 2023 |
646 |
211.49 |
| Jan 12 2023 |
377 |
179.56 |
| Jan 05 2023 |
303 |
221.05 |
| Jan 05 2023 |
646 |
211.49 |
| Jan 05 2023 |
377 |
179.56 |
| Dec 29 2022 |
303 |
221.05 |
| Dec 29 2022 |
646 |
211.49 |
| Dec 29 2022 |
377 |
179.56 |
| Dec 22 2022 |
303 |
221.05 |
| Dec 22 2022 |
646 |
211.49 |
| Dec 22 2022 |
377 |
179.56 |
| Dec 15 2022 |
303 |
221.05 |
| Dec 15 2022 |
646 |
211.49 |
| Dec 15 2022 |
377 |
179.56 |
| Dec 08 2022 |
303 |
221.05 |
| Dec 08 2022 |
647 |
211.49 |
| Dec 08 2022 |
377 |
179.56 |
| Dec 01 2022 |
303 |
221.05 |
| Dec 01 2022 |
647 |
211.49 |
| Dec 01 2022 |
377 |
179.56 |
| Nov 24 2022 |
303 |
221.05 |
| Nov 24 2022 |
647 |
211.49 |
| Nov 24 2022 |
377 |
179.56 |
| Nov 17 2022 |
303 |
221.05 |
| Nov 17 2022 |
647 |
211.49 |
| Nov 17 2022 |
378 |
179.56 |
| Nov 10 2022 |
304 |
221.05 |
| Nov 10 2022 |
647 |
211.49 |
| Nov 10 2022 |
378 |
179.56 |
| Nov 03 2022 |
304 |
221.05 |
| Nov 03 2022 |
645 |
211.49 |
| Nov 03 2022 |
379 |
179.56 |
| Oct 27 2022 |
304 |
221.05 |
| Oct 27 2022 |
647 |
211.49 |
| Oct 27 2022 |
380 |
179.56 |
| Oct 20 2022 |
304 |
221.05 |
| Oct 20 2022 |
647 |
211.49 |
| Oct 20 2022 |
380 |
179.56 |
| Oct 13 2022 |
304 |
221.05 |
| Oct 13 2022 |
647 |
211.49 |
| Oct 13 2022 |
382 |
179.56 |
| Oct 06 2022 |
304 |
221.05 |
| Oct 06 2022 |
650 |
211.49 |
| Oct 06 2022 |
382 |
179.56 |
| Sep 29 2022 |
304 |
221.05 |
| Sep 29 2022 |
650 |
211.49 |
| Sep 29 2022 |
382 |
179.56 |
| Sep 22 2022 |
306 |
221.05 |
| Sep 22 2022 |
647 |
211.49 |
| Sep 22 2022 |
383 |
179.56 |
| Sep 15 2022 |
306 |
221.05 |
| Sep 15 2022 |
648 |
211.49 |
| Sep 15 2022 |
383 |
179.56 |
| Sep 08 2022 |
308 |
221.05 |
| Sep 08 2022 |
652 |
211.49 |
| Sep 08 2022 |
388 |
179.56 |
| Sep 01 2022 |
460 |
237.01 |
| Sep 01 2022 |
681 |
213.2 |
| Sep 01 2022 |
904 |
214.82 |
| Aug 25 2022 |
459 |
237.01 |
| Aug 25 2022 |
679 |
213.2 |
| Aug 25 2022 |
919 |
214.82 |
| Aug 18 2022 |
462 |
237.01 |
| Aug 18 2022 |
680 |
213.2 |
| Aug 18 2022 |
925 |
214.82 |
| Aug 11 2022 |
459 |
237.01 |
| Aug 11 2022 |
683 |
213.2 |
| Aug 11 2022 |
940 |
214.82 |
| Aug 04 2022 |
456 |
237.01 |
| Aug 04 2022 |
681 |
213 |
| Aug 04 2022 |
945 |
214.62 |
| Jul 28 2022 |
455 |
237.01 |
| Jul 28 2022 |
723 |
215.53 |
| Jul 28 2022 |
974 |
216.73 |
| Jul 21 2022 |
453 |
237.01 |
| Jul 21 2022 |
733 |
215.53 |
| Jul 21 2022 |
989 |
216.73 |
| Jul 14 2022 |
452 |
237.01 |
| Jul 14 2022 |
734 |
215.53 |
| Jul 14 2022 |
991 |
216.73 |
| Jul 07 2022 |
453 |
237.01 |
| Jul 07 2022 |
728 |
215.53 |
| Jul 07 2022 |
995 |
216.73 |
| Jun 30 2022 |
451 |
237.01 |
| Jun 30 2022 |
826 |
222.03 |
| Jun 30 2022 |
1013 |
217.51 |
| Jun 23 2022 |
450 |
237.01 |
| Jun 23 2022 |
830 |
222.03 |
| Jun 23 2022 |
1021 |
217.51 |
| Jun 16 2022 |
453 |
237.01 |
| Jun 16 2022 |
850 |
223.97 |
| Jun 16 2022 |
1074 |
221.16 |
| Jun 09 2022 |
450 |
237.01 |
| Jun 09 2022 |
847 |
223.97 |
| Jun 09 2022 |
1054 |
221.16 |
| Jun 02 2022 |
557 |
248.09 |
| Jun 02 2022 |
371 |
215.86 |
| Jun 02 2022 |
1310 |
237.29 |
| May 26 2022 |
675 |
261.44 |
| May 26 2022 |
370 |
215.86 |
| May 26 2022 |
1534 |
252.32 |
| May 19 2022 |
652 |
261.44 |
| May 19 2022 |
375 |
215.86 |
| May 19 2022 |
1525 |
252.32 |
| May 12 2022 |
650 |
261.44 |
| May 12 2022 |
376 |
215.86 |
| May 12 2022 |
1524 |
252.32 |
| May 05 2022 |
614 |
258.53 |
| May 05 2022 |
372 |
215.86 |
| May 05 2022 |
1398 |
246.19 |
| Apr 28 2022 |
658 |
266.29 |
| Apr 28 2022 |
377 |
215.86 |
| Apr 28 2022 |
1516 |
253.68 |
| Apr 21 2022 |
406 |
264.51 |
| Apr 21 2022 |
631 |
264.51 |
| Apr 14 2022 |
405 |
264.51 |
| Apr 14 2022 |
631 |
264.51 |
| Apr 07 2022 |
492 |
277.56 |
| Apr 07 2022 |
734 |
277.56 |
| Mar 31 2022 |
493 |
277.56 |
| Mar 31 2022 |
737 |
277.56 |
