| Jun 08 2018 |
18901 |
565.78 |
| Jun 08 2018 |
26239 |
565.78 |
| Jun 01 2018 |
19313 |
565.78 |
| Jun 01 2018 |
26617 |
565.78 |
| May 25 2018 |
19411 |
565.78 |
| May 25 2018 |
26828 |
565.78 |
| May 18 2018 |
19562 |
565.78 |
| May 18 2018 |
26936 |
565.78 |
| May 11 2018 |
19585 |
565.78 |
| May 11 2018 |
27032 |
565.78 |
| May 04 2018 |
19963 |
565.78 |
| May 04 2018 |
27268 |
565.78 |
| Apr 27 2018 |
19787 |
565.78 |
| Apr 27 2018 |
27153 |
565.78 |
| Apr 20 2018 |
19857 |
565.78 |
| Apr 20 2018 |
27343 |
565.78 |
| Apr 13 2018 |
19637 |
565.78 |
| Apr 13 2018 |
27222 |
565.78 |
| Apr 06 2018 |
20074 |
565.78 |
| Apr 06 2018 |
27367 |
565.78 |
| Mar 30 2018 |
20545 |
565.78 |
| Mar 30 2018 |
27748 |
565.78 |
| Mar 23 2018 |
20748 |
565.78 |
| Mar 23 2018 |
27956 |
565.78 |
| Mar 16 2018 |
20563 |
565.78 |
| Mar 16 2018 |
27907 |
565.78 |
| Mar 09 2018 |
20431 |
565.78 |
| Mar 09 2018 |
27844 |
565.78 |
| Mar 02 2018 |
20528 |
565.78 |
| Mar 02 2018 |
28175 |
565.78 |
| Feb 23 2018 |
20739 |
565.78 |
| Feb 23 2018 |
28407 |
565.78 |
| Feb 16 2018 |
20786 |
565.78 |
| Feb 16 2018 |
28379 |
565.78 |
| Feb 09 2018 |
20517 |
565.78 |
| Feb 09 2018 |
28046 |
565.78 |
| Feb 02 2018 |
20385 |
565.78 |
| Feb 02 2018 |
27922 |
565.78 |
| Jan 26 2018 |
20483 |
565.78 |
| Jan 26 2018 |
27972 |
565.78 |
| Jan 19 2018 |
20474 |
565.78 |
| Jan 19 2018 |
27967 |
565.78 |
| Jan 12 2018 |
20509 |
565.78 |
| Jan 12 2018 |
27968 |
565.78 |
| Jan 05 2018 |
20509 |
565.78 |
| Jan 05 2018 |
27997 |
565.78 |
| Dec 29 2017 |
20509 |
565.78 |
| Dec 29 2017 |
27997 |
565.78 |
| Dec 22 2017 |
20509 |
565.78 |
| Dec 22 2017 |
27999 |
565.78 |
| Dec 15 2017 |
20509 |
565.78 |
| Dec 15 2017 |
27991 |
565.78 |
| Dec 08 2017 |
20509 |
565.78 |
| Dec 08 2017 |
27991 |
565.78 |
| Dec 01 2017 |
20509 |
565.78 |
| Dec 01 2017 |
27991 |
565.78 |
| Nov 24 2017 |
20509 |
565.78 |
| Nov 24 2017 |
27991 |
565.78 |
| Nov 17 2017 |
20510 |
565.78 |
| Nov 17 2017 |
27992 |
565.78 |
| Nov 10 2017 |
20551 |
565.78 |
| Nov 10 2017 |
28019 |
565.78 |
| Nov 03 2017 |
20551 |
565.78 |
| Nov 03 2017 |
28020 |
565.78 |
| Oct 27 2017 |
20560 |
565.78 |
| Oct 27 2017 |
28050 |
565.78 |
| Oct 20 2017 |
20441 |
565.78 |
| Oct 20 2017 |
27963 |
565.78 |
| Oct 13 2017 |
20497 |
565.78 |
| Oct 13 2017 |
28002 |
565.78 |
| Oct 06 2017 |
20481 |
565.78 |
| Oct 06 2017 |
27988 |
565.78 |
| Sep 29 2017 |
20479 |
565.78 |
| Sep 29 2017 |
27898 |
565.78 |
| Sep 22 2017 |
20800 |
565.78 |
| Sep 22 2017 |
28196 |
565.78 |
| Sep 15 2017 |
20762 |
565.78 |
| Sep 15 2017 |
28243 |
565.78 |
| Sep 08 2017 |
20683 |
565.78 |
| Sep 08 2017 |
28371 |
565.78 |
| Sep 01 2017 |
20731 |
565.78 |
| Sep 01 2017 |
28484 |
565.78 |
| Aug 25 2017 |
21104 |
565.78 |
| Aug 25 2017 |
28890 |
565.78 |
| Aug 18 2017 |
13645 |
464.66 |
| Aug 18 2017 |
18461 |
464.66 |
| Aug 11 2017 |
13688 |
464.66 |
| Aug 11 2017 |
18489 |
464.66 |
| Aug 04 2017 |
13773 |
464.66 |
| Aug 04 2017 |
18683 |
464.66 |
| Jul 28 2017 |
13869 |
464.66 |
| Jul 28 2017 |
18807 |
464.66 |
| Jul 21 2017 |
11886 |
445.1 |
| Jul 21 2017 |
16288 |
445.1 |
| Jul 14 2017 |
11953 |
445.1 |
| Jul 14 2017 |
16362 |
445.1 |
| Jul 07 2017 |
11984 |
445.1 |
| Jul 07 2017 |
16421 |
445.1 |
| Jun 30 2017 |
12029 |
445.1 |
| Jun 30 2017 |
16463 |
445.1 |
| Jun 23 2017 |
12203 |
445.1 |
| Jun 23 2017 |
16597 |
445.1 |
| Jun 16 2017 |
6070 |
384.75 |
| Jun 16 2017 |
8458 |
384.75 |
| Jun 09 2017 |
5469 |
379.93 |
| Jun 09 2017 |
7789 |
379.93 |
| Jun 02 2017 |
5705 |
379.93 |
| Jun 02 2017 |
3839 |
346.27 |
| Jun 02 2017 |
7038 |
371.51 |
| May 26 2017 |
3880 |
346.27 |
| May 26 2017 |
5715 |
379.93 |
| May 26 2017 |
7038 |
371.51 |
| May 19 2017 |
3876 |
346.27 |
| May 19 2017 |
5835 |
379.93 |
| May 19 2017 |
7110 |
371.51 |
| May 12 2017 |
5888 |
379.93 |
| May 12 2017 |
3947 |
346.27 |
| May 12 2017 |
7184 |
371.51 |
| May 05 2017 |
4021 |
346.27 |
| May 05 2017 |
5948 |
379.93 |
| May 05 2017 |
7253 |
371.51 |
| Apr 28 2017 |
3934 |
346.27 |
| Apr 28 2017 |
5109 |
370.27 |
| Apr 28 2017 |
5831 |
358.27 |
| Apr 21 2017 |
4039 |
346.27 |
| Apr 21 2017 |
5193 |
370.27 |
| Apr 21 2017 |
5904 |
358.27 |
| Apr 14 2017 |
5243 |
370.27 |
| Apr 14 2017 |
4086 |
346.27 |
| Apr 14 2017 |
5973 |
358.27 |
| Apr 07 2017 |
4148 |
346.27 |
| Apr 07 2017 |
5200 |
370.27 |
| Apr 07 2017 |
5842 |
358.27 |
| Mar 31 2017 |
4273 |
346.27 |
| Mar 31 2017 |
5274 |
370.27 |
| Mar 31 2017 |
5973 |
358.27 |
| Mar 24 2017 |
5181 |
370.27 |
| Mar 24 2017 |
4195 |
346.27 |
| Mar 24 2017 |
5908 |
358.27 |
| Mar 17 2017 |
4254 |
346.27 |
| Mar 17 2017 |
5258 |
370.27 |
| Mar 17 2017 |
5934 |
358.27 |
| Mar 10 2017 |
4296 |
346.27 |
| Mar 10 2017 |
5289 |
370.27 |
| Mar 10 2017 |
5983 |
358.27 |
| Mar 03 2017 |
4263 |
346.27 |
| Mar 03 2017 |
5303 |
370.27 |
| Mar 03 2017 |
6007 |
358.27 |
| Feb 24 2017 |
4254 |
346.27 |
| Feb 24 2017 |
5337 |
370.27 |
| Feb 24 2017 |
6031 |
358.27 |
| Feb 17 2017 |
4103 |
346.27 |
| Feb 17 2017 |
5372 |
370.27 |
| Feb 17 2017 |
6049 |
358.27 |
| Feb 10 2017 |
4119 |
346.27 |
| Feb 10 2017 |
5425 |
370.27 |
| Feb 10 2017 |
6073 |
358.27 |
| Feb 03 2017 |
5438 |
370.27 |
| Feb 03 2017 |
4129 |
346.27 |
| Feb 03 2017 |
6098 |
358.27 |
| Jan 27 2017 |
4148 |
346.27 |
| Jan 27 2017 |
5426 |
370.27 |
| Jan 27 2017 |
6100 |
358.27 |
| Jan 20 2017 |
4156 |
346.27 |
| Jan 20 2017 |
5433 |
370.27 |
| Jan 20 2017 |
6110 |
358.27 |
| Jan 13 2017 |
5438 |
370.27 |
| Jan 13 2017 |
4157 |
346.27 |
| Jan 13 2017 |
6114 |
358.27 |
| Jan 06 2017 |
5438 |
370.27 |
| Jan 06 2017 |
4159 |
346.27 |
| Jan 06 2017 |
6103 |
358.27 |
| Dec 30 2016 |
4160 |
346.27 |
| Dec 30 2016 |
5438 |
370.27 |
| Dec 30 2016 |
6105 |
358.27 |
| Dec 23 2016 |
5438 |
370.27 |
| Dec 23 2016 |
4160 |
346.27 |
| Dec 23 2016 |
6105 |
358.27 |
| Dec 16 2016 |
5438 |
370.27 |
| Dec 16 2016 |
4157 |
346.27 |
| Dec 16 2016 |
6101 |
358.27 |
| Dec 09 2016 |
4156 |
346.27 |
| Dec 09 2016 |
5436 |
370.27 |
| Dec 09 2016 |
6101 |
358.27 |
| Dec 02 2016 |
4156 |
346.27 |
| Dec 02 2016 |
5436 |
370.27 |
| Dec 02 2016 |
6101 |
358.27 |
| Nov 25 2016 |
5436 |
370.27 |
| Nov 25 2016 |
4153 |
346.27 |
| Nov 25 2016 |
6096 |
358.27 |
| Nov 18 2016 |
4153 |
346.27 |
| Nov 18 2016 |
5436 |
370.27 |
| Nov 18 2016 |
6096 |
358.27 |
| Nov 11 2016 |
4153 |
346.27 |
| Nov 11 2016 |
5431 |
370.27 |
| Nov 11 2016 |
6097 |
358.27 |
| Nov 04 2016 |
4153 |
346.27 |
| Nov 04 2016 |
5431 |
370.27 |
| Nov 04 2016 |
6097 |
358.27 |
| Oct 28 2016 |
5445 |
370.27 |
| Oct 28 2016 |
4154 |
346.27 |
| Oct 28 2016 |
6105 |
358.27 |
| Oct 21 2016 |
4159 |
346.27 |
| Oct 21 2016 |
5450 |
370.27 |
| Oct 21 2016 |
6108 |
358.27 |
| Oct 14 2016 |
4178 |
346.27 |
| Oct 14 2016 |
5455 |
370.27 |
| Oct 14 2016 |
6148 |
358.27 |
| Oct 07 2016 |
5451 |
370.27 |
| Oct 07 2016 |
4178 |
346.27 |
| Oct 07 2016 |
6154 |
358.27 |
| Sep 30 2016 |
4179 |
346.27 |
| Sep 30 2016 |
5455 |
370.27 |
| Sep 30 2016 |
6155 |
358.27 |
| Sep 23 2016 |
4183 |
346.27 |
| Sep 23 2016 |
5414 |
370.27 |
| Sep 23 2016 |
6119 |
358.27 |
| Sep 16 2016 |
4207 |
346.27 |
| Sep 16 2016 |
5391 |
370.27 |
| Sep 16 2016 |
6138 |
358.27 |
| Sep 09 2016 |
4267 |
346.27 |
| Sep 09 2016 |
5479 |
370.27 |
| Sep 09 2016 |
6152 |
358.27 |
| Sep 02 2016 |
4341 |
346.27 |
| Sep 02 2016 |
5496 |
370.27 |
| Sep 02 2016 |
6240 |
358.27 |
| Aug 26 2016 |
4360 |
346.27 |
| Aug 26 2016 |
5192 |
370.27 |
| Aug 26 2016 |
5928 |
358.27 |
| Aug 19 2016 |
5213 |
370.27 |
| Aug 19 2016 |
4372 |
346.27 |
| Aug 19 2016 |
5968 |
358.27 |
| Aug 12 2016 |
4429 |
346.27 |
| Aug 12 2016 |
5213 |
370.27 |
| Aug 12 2016 |
6878 |
358.27 |
| Aug 05 2016 |
4470 |
346.27 |
| Aug 05 2016 |
5256 |
370.27 |
| Aug 05 2016 |
6995 |
358.27 |
| Jul 29 2016 |
5148 |
370.27 |
| Jul 29 2016 |
4507 |
346.27 |
| Jul 29 2016 |
7048 |
358.27 |
| Jul 22 2016 |
5261 |
370.27 |
| Jul 22 2016 |
4603 |
346.27 |
| Jul 22 2016 |
7135 |
358.27 |
| Jun 22 2016 |
6145 |
378.8 |
| Jun 22 2016 |
4759 |
346.27 |
| Jun 22 2016 |
8380 |
362.54 |
| Jun 15 2016 |
6250 |
378.8 |
| Jun 15 2016 |
4810 |
346.27 |
| Jun 15 2016 |
8505 |
362.54 |
| Jun 08 2016 |
4872 |
346.27 |
| Jun 08 2016 |
6240 |
378.8 |
| Jun 08 2016 |
8559 |
362.54 |
| Jun 01 2016 |
6313 |
378.8 |
| Jun 01 2016 |
10808 |
378.8 |
| May 25 2016 |
6327 |
378.8 |
| May 25 2016 |
10812 |
378.8 |
| May 18 2016 |
6369 |
378.8 |
| May 18 2016 |
10875 |
378.8 |
| May 11 2016 |
5008 |
362.65 |
| May 11 2016 |
8869 |
362.65 |
| May 04 2016 |
4984 |
362.65 |
| May 04 2016 |
8850 |
362.65 |
| Apr 27 2016 |
4331 |
351.43 |
| Apr 27 2016 |
7754 |
351.43 |
| Apr 20 2016 |
4370 |
351.43 |
| Apr 20 2016 |
7867 |
351.43 |
| Apr 13 2016 |
5928 |
369.54 |
| Apr 13 2016 |
9896 |
369.54 |
| Apr 06 2016 |
4708 |
352.98 |
| Apr 06 2016 |
8066 |
352.98 |
| Mar 30 2016 |
4648 |
352.98 |
| Mar 30 2016 |
7987 |
352.98 |
| Mar 23 2016 |
4795 |
352.98 |
| Mar 23 2016 |
8105 |
352.98 |
| Mar 16 2016 |
4876 |
352.98 |
| Mar 16 2016 |
8054 |
352.98 |
| Mar 09 2016 |
4878 |
352.98 |
| Mar 09 2016 |
8075 |
352.98 |
| Mar 02 2016 |
4836 |
352.98 |
| Mar 02 2016 |
8045 |
352.98 |
| Feb 24 2016 |
4870 |
352.98 |
| Feb 24 2016 |
8045 |
352.98 |
| Feb 17 2016 |
4940 |
352.98 |
| Feb 17 2016 |
8110 |
352.98 |
| Feb 10 2016 |
4955 |
352.98 |
| Feb 10 2016 |
8149 |
352.98 |
| Feb 03 2016 |
4984 |
352.98 |
| Feb 03 2016 |
8168 |
352.98 |
| Jan 27 2016 |
5008 |
352.98 |
| Jan 27 2016 |
8181 |
352.98 |
| Jan 20 2016 |
5006 |
352.98 |
| Jan 20 2016 |
8206 |
352.98 |
| Jan 13 2016 |
5009 |
352.98 |
| Jan 13 2016 |
8215 |
352.98 |
| Jan 06 2016 |
5009 |
352.98 |
| Jan 06 2016 |
8218 |
352.98 |
| Dec 30 2015 |
5009 |
352.98 |
| Dec 30 2015 |
8216 |
352.98 |
| Dec 23 2015 |
5009 |
352.98 |
| Dec 23 2015 |
8216 |
352.98 |
| Dec 16 2015 |
5009 |
352.98 |
| Dec 16 2015 |
8216 |
352.98 |
| Dec 09 2015 |
5009 |
352.98 |
| Dec 09 2015 |
8218 |
352.98 |
| Dec 02 2015 |
5009 |
352.98 |
| Dec 02 2015 |
8219 |
352.98 |
| Nov 25 2015 |
5009 |
352.98 |
| Nov 25 2015 |
8220 |
352.98 |
| Nov 18 2015 |
5009 |
352.98 |
| Nov 18 2015 |
8220 |
352.98 |
| Nov 11 2015 |
5004 |
352.98 |
| Nov 11 2015 |
8218 |
352.98 |
| Nov 04 2015 |
5004 |
352.98 |
| Nov 04 2015 |
8218 |
352.98 |
| Oct 28 2015 |
5005 |
352.98 |
| Oct 28 2015 |
8205 |
352.98 |
| Oct 21 2015 |
4998 |
352.98 |
| Oct 21 2015 |
8212 |
352.98 |
| Oct 14 2015 |
5002 |
352.98 |
| Oct 14 2015 |
8214 |
352.98 |
| Oct 07 2015 |
5007 |
352.98 |
| Oct 07 2015 |
8213 |
352.98 |
| Sep 30 2015 |
5012 |
352.98 |
| Sep 30 2015 |
8231 |
352.98 |
| Sep 23 2015 |
5021 |
352.98 |
| Sep 23 2015 |
8259 |
352.98 |
| Sep 16 2015 |
4989 |
352.98 |
| Sep 16 2015 |
8241 |
352.98 |
| Sep 09 2015 |
4987 |
352.98 |
| Sep 09 2015 |
8279 |
352.98 |
| Sep 02 2015 |
5043 |
352.98 |
| Sep 02 2015 |
8250 |
352.98 |
| Aug 26 2015 |
5136 |
352.98 |
| Aug 26 2015 |
8379 |
352.98 |
| Aug 19 2015 |
5321 |
352.98 |
| Aug 19 2015 |
8542 |
352.98 |
| Aug 12 2015 |
5298 |
352.98 |
| Aug 12 2015 |
8559 |
352.98 |
| Aug 05 2015 |
5342 |
352.98 |
| Aug 05 2015 |
8611 |
352.98 |
| Jul 29 2015 |
5328 |
352.98 |
| Jul 29 2015 |
8712 |
352.98 |
| Jul 22 2015 |
5330 |
352.98 |
| Jul 22 2015 |
8698 |
352.98 |
| Jul 15 2015 |
5521 |
352.98 |
| Jul 15 2015 |
8789 |
352.98 |
| Jul 08 2015 |
5566 |
352.98 |
| Jul 08 2015 |
8929 |
352.98 |
| Jul 01 2015 |
5608 |
352.98 |
| Jul 01 2015 |
8995 |
352.98 |
| Jun 24 2015 |
10332 |
401.9 |
| Jun 24 2015 |
15457 |
401.9 |
| Jun 17 2015 |
10353 |
401.9 |
| Jun 17 2015 |
15553 |
401.9 |
| Jun 10 2015 |
10413 |
401.9 |
| Jun 10 2015 |
15532 |
401.9 |
| Jun 03 2015 |
9019 |
387.65 |
| Jun 03 2015 |
13666 |
387.65 |
| May 27 2015 |
8936 |
387.65 |
| May 27 2015 |
13543 |
387.65 |
| May 20 2015 |
9018 |
387.65 |
| May 20 2015 |
13605 |
387.65 |
| May 13 2015 |
9094 |
387.65 |
| May 13 2015 |
13684 |
387.65 |
| May 06 2015 |
9005 |
387.65 |
| May 06 2015 |
13396 |
387.65 |
| Apr 29 2015 |
9117 |
387.65 |
| Apr 29 2015 |
13607 |
387.65 |
| Apr 22 2015 |
9175 |
387.65 |
| Apr 22 2015 |
13677 |
387.65 |
| Apr 15 2015 |
7003 |
365.8 |
| Apr 15 2015 |
10808 |
365.8 |
| Apr 08 2015 |
3665 |
322.63 |
| Apr 08 2015 |
6163 |
322.63 |
| Apr 01 2015 |
3714 |
322.63 |
| Apr 01 2015 |
6269 |
322.63 |
| Mar 25 2015 |
3564 |
322.63 |
| Mar 25 2015 |
6105 |
322.63 |
| Mar 18 2015 |
3504 |
322.63 |
| Mar 18 2015 |
6053 |
322.63 |
| Mar 11 2015 |
3580 |
322.63 |
| Mar 11 2015 |
6304 |
322.63 |
| Mar 04 2015 |
3652 |
322.63 |
| Mar 04 2015 |
6361 |
322.63 |
| Feb 25 2015 |
3669 |
322.63 |
| Feb 25 2015 |
6370 |
322.63 |
| Feb 18 2015 |
3765 |
322.63 |
| Feb 18 2015 |
6459 |
322.63 |
| Feb 11 2015 |
3785 |
322.63 |
| Feb 11 2015 |
6483 |
322.63 |
| Feb 04 2015 |
3810 |
322.63 |
| Feb 04 2015 |
6502 |
322.63 |
| Jan 28 2015 |
3811 |
322.63 |
| Jan 28 2015 |
6521 |
322.63 |
| Jan 21 2015 |
3824 |
322.63 |
| Jan 21 2015 |
6538 |
322.63 |
| Jan 14 2015 |
3827 |
322.63 |
| Jan 14 2015 |
6551 |
322.63 |
| Jan 07 2015 |
3827 |
322.63 |
| Jan 07 2015 |
6546 |
322.63 |
| Dec 31 2014 |
3827 |
322.63 |
| Dec 31 2014 |
6548 |
322.63 |
| Dec 24 2014 |
3827 |
322.63 |
| Dec 24 2014 |
6548 |
322.63 |
| Dec 17 2014 |
3827 |
322.63 |
| Dec 17 2014 |
6546 |
322.63 |
| Dec 10 2014 |
3827 |
322.63 |
| Dec 10 2014 |
6546 |
322.63 |
| Dec 03 2014 |
3827 |
322.63 |
| Dec 03 2014 |
6546 |
322.63 |
| Nov 26 2014 |
3827 |
322.63 |
| Nov 26 2014 |
6546 |
322.63 |
| Nov 19 2014 |
3827 |
322.63 |
| Nov 19 2014 |
6546 |
322.63 |
| Nov 12 2014 |
3827 |
322.63 |
| Nov 12 2014 |
6546 |
322.63 |
| Nov 05 2014 |
3827 |
322.63 |
| Nov 05 2014 |
6546 |
322.63 |
| Oct 29 2014 |
3827 |
322.63 |
| Oct 29 2014 |
6546 |
322.63 |
| Oct 22 2014 |
3828 |
322.63 |
| Oct 22 2014 |
6557 |
322.63 |
| Oct 15 2014 |
3825 |
322.63 |
| Oct 15 2014 |
6550 |
322.63 |
| Oct 08 2014 |
3838 |
322.63 |
| Oct 08 2014 |
6562 |
322.63 |
| Oct 01 2014 |
3840 |
322.63 |
| Oct 01 2014 |
6571 |
322.63 |
| Sep 24 2014 |
3843 |
322.63 |
| Sep 24 2014 |
6557 |
322.63 |
| Sep 17 2014 |
3824 |
322.63 |
| Sep 17 2014 |
6574 |
322.63 |
| Sep 10 2014 |
3831 |
322.63 |
| Sep 10 2014 |
6563 |
322.63 |
| Sep 03 2014 |
3840 |
322.63 |
| Sep 03 2014 |
6608 |
322.63 |
| Aug 27 2014 |
3795 |
322.63 |
| Aug 27 2014 |
6608 |
322.63 |
| Aug 20 2014 |
3806 |
322.63 |
| Aug 20 2014 |
6602 |
322.63 |
| Aug 13 2014 |
11519 |
407.89 |
| Aug 13 2014 |
3818 |
322.63 |
| Aug 13 2014 |
9532 |
351.05 |
| Aug 06 2014 |
11555 |
407.89 |
| Aug 06 2014 |
6176 |
355.84 |
| Aug 06 2014 |
11708 |
368.85 |
| Jul 30 2014 |
7690 |
372.68 |
| Jul 30 2014 |
11562 |
407.89 |
| Jul 30 2014 |
13257 |
379.72 |
| Jul 23 2014 |
11470 |
407.89 |
| Jul 23 2014 |
7697 |
372.68 |
| Jul 23 2014 |
13176 |
379.72 |
| Jul 16 2014 |
11472 |
407.89 |
| Jul 16 2014 |
7767 |
372.68 |
| Jul 16 2014 |
13162 |
379.72 |
| Jul 09 2014 |
11560 |
407.89 |
| Jul 09 2014 |
7771 |
372.68 |
| Jul 09 2014 |
13137 |
379.72 |
| Jul 02 2014 |
11896 |
410.09 |
| Jul 02 2014 |
7830 |
372.68 |
| Jul 02 2014 |
12984 |
377.54 |
| Jun 25 2014 |
12032 |
410.09 |
| Jun 25 2014 |
7659 |
370.1 |
| Jun 25 2014 |
12719 |
375.48 |
| Jun 18 2014 |
10735 |
395.5 |
| Jun 18 2014 |
7972 |
373.06 |
| Jun 18 2014 |
10619 |
358.81 |
| Jun 11 2014 |
7987 |
373.06 |
| Jun 11 2014 |
8754 |
374 |
| Jun 11 2014 |
8519 |
339.14 |
| Jun 04 2014 |
8921 |
374 |
| Jun 04 2014 |
9143 |
383.67 |
| Jun 04 2014 |
10350 |
354.59 |
| May 28 2014 |
9001 |
374 |
| May 28 2014 |
8830 |
380.47 |
| May 28 2014 |
9439 |
346.54 |
| May 21 2014 |
8842 |
380.47 |
| May 21 2014 |
9070 |
374 |
| May 21 2014 |
9487 |
346.54 |
| May 14 2014 |
8907 |
380.47 |
| May 14 2014 |
9150 |
374 |
| May 14 2014 |
9558 |
346.54 |
| May 07 2014 |
9013 |
374 |
| May 07 2014 |
8662 |
380.47 |
| May 07 2014 |
9464 |
346.54 |
| Apr 30 2014 |
8995 |
380.47 |
| Apr 30 2014 |
9336 |
374 |
| Apr 30 2014 |
9759 |
346.54 |
| Apr 23 2014 |
6963 |
356.33 |
| Apr 23 2014 |
9443 |
374 |
| Apr 23 2014 |
9893 |
346.54 |
| Apr 16 2014 |
9404 |
374 |
| Apr 16 2014 |
6968 |
356.33 |
| Apr 16 2014 |
9837 |
346.54 |
| Apr 09 2014 |
9498 |
374 |
| Apr 09 2014 |
7199 |
356.33 |
| Apr 09 2014 |
9996 |
346.54 |
| Apr 02 2014 |
7246 |
356.33 |
| Apr 02 2014 |
9598 |
374 |
| Apr 02 2014 |
9770 |
346.54 |
| Mar 26 2014 |
9794 |
374 |
| Mar 26 2014 |
7159 |
356.33 |
| Mar 26 2014 |
9863 |
346.54 |
| Mar 19 2014 |
9861 |
374 |
| Mar 19 2014 |
7142 |
356.33 |
| Mar 19 2014 |
9898 |
346.54 |
| Mar 12 2014 |
9865 |
374 |
| Mar 12 2014 |
7177 |
356.33 |
| Mar 12 2014 |
10005 |
346.54 |
| Mar 05 2014 |
7100 |
356.33 |
| Mar 05 2014 |
9885 |
374 |
| Mar 05 2014 |
9970 |
346.54 |
| Feb 26 2014 |
9895 |
374 |
| Feb 26 2014 |
7114 |
356.33 |
| Feb 26 2014 |
10008 |
346.54 |
| Feb 19 2014 |
9925 |
374 |
| Feb 19 2014 |
7173 |
356.33 |
| Feb 19 2014 |
10045 |
346.54 |
| Feb 12 2014 |
7151 |
356.33 |
| Feb 12 2014 |
9955 |
374 |
| Feb 12 2014 |
10054 |
346.54 |
| Feb 05 2014 |
10052 |
374 |
| Feb 05 2014 |
7187 |
356.33 |
| Feb 05 2014 |
10125 |
346.54 |
| Jan 29 2014 |
10120 |
374 |
| Jan 29 2014 |
7159 |
356.33 |
| Jan 29 2014 |
10148 |
346.54 |
| Jan 22 2014 |
10115 |
374 |
| Jan 22 2014 |
7141 |
356.33 |
| Jan 22 2014 |
10125 |
346.54 |
| Jan 15 2014 |
10151 |
374 |
| Jan 15 2014 |
7144 |
356.33 |
| Jan 15 2014 |
10155 |
346.54 |
| Jan 08 2014 |
10167 |
374 |
| Jan 08 2014 |
7127 |
356.33 |
| Jan 08 2014 |
10155 |
346.54 |
| Jan 01 2014 |
10167 |
374 |
| Jan 01 2014 |
7127 |
356.33 |
| Jan 01 2014 |
10156 |
346.54 |
| Dec 25 2013 |
7127 |
356.33 |
| Dec 25 2013 |
10167 |
374 |
| Dec 25 2013 |
10158 |
346.54 |
| Dec 18 2013 |
10167 |
374 |
| Dec 18 2013 |
7127 |
356.33 |
| Dec 18 2013 |
10158 |
346.54 |
| Dec 11 2013 |
10167 |
374 |
| Dec 11 2013 |
7127 |
356.33 |
| Dec 11 2013 |
10157 |
346.54 |
| Dec 04 2013 |
7128 |
356.33 |
| Dec 04 2013 |
10167 |
374 |
| Dec 04 2013 |
10158 |
346.54 |
| Nov 27 2013 |
7128 |
356.33 |
| Nov 27 2013 |
10167 |
374 |
| Nov 27 2013 |
10158 |
346.54 |
| Nov 20 2013 |
10167 |
374 |
| Nov 20 2013 |
7128 |
356.33 |
| Nov 20 2013 |
10159 |
346.54 |
| Nov 13 2013 |
7128 |
356.33 |
| Nov 13 2013 |
10167 |
374 |
| Nov 13 2013 |
10159 |
346.54 |
| Nov 06 2013 |
7128 |
356.33 |
| Nov 06 2013 |
10167 |
374 |
| Nov 06 2013 |
10159 |
346.54 |
| Oct 30 2013 |
10166 |
374 |
| Oct 30 2013 |
7128 |
356.33 |
| Oct 30 2013 |
10159 |
346.54 |
| Oct 23 2013 |
10166 |
374 |
| Oct 23 2013 |
7126 |
356.33 |
| Oct 23 2013 |
10156 |
346.54 |
| Oct 16 2013 |
7159 |
356.33 |
| Oct 16 2013 |
10152 |
374 |
| Oct 16 2013 |
10163 |
346.54 |
| Oct 09 2013 |
10147 |
374 |
| Oct 09 2013 |
7114 |
356.33 |
| Oct 09 2013 |
10135 |
346.54 |
| Oct 02 2013 |
10133 |
374 |
| Oct 02 2013 |
7120 |
356.33 |
| Oct 02 2013 |
10130 |
346.54 |
| Sep 25 2013 |
9584 |
369.06 |
| Sep 25 2013 |
7084 |
356.33 |
| Sep 25 2013 |
10098 |
346.54 |
| Sep 18 2013 |
6679 |
351.87 |
| Sep 18 2013 |
9552 |
369.06 |
| Sep 18 2013 |
10044 |
346.54 |
| Sep 11 2013 |
9532 |
369.06 |
| Sep 11 2013 |
6675 |
351.87 |
| Sep 11 2013 |
9991 |
346.54 |
| Sep 04 2013 |
8477 |
357.03 |
| Sep 04 2013 |
6742 |
351.87 |
| Sep 04 2013 |
8480 |
331.53 |
| Aug 28 2013 |
6761 |
351.87 |
| Aug 28 2013 |
8502 |
357.03 |
| Aug 28 2013 |
8510 |
331.53 |
| Aug 21 2013 |
8554 |
357.03 |
| Aug 21 2013 |
6797 |
351.87 |
| Aug 21 2013 |
8584 |
331.53 |
| Aug 14 2013 |
8602 |
357.03 |
| Aug 14 2013 |
9655 |
383.8 |
| Aug 14 2013 |
11936 |
365.77 |
| Aug 07 2013 |
8755 |
357.03 |
| Aug 07 2013 |
9658 |
383.8 |
| Aug 07 2013 |
12062 |
365.77 |
| Jul 31 2013 |
8810 |
357.03 |
| Jul 31 2013 |
9822 |
383.8 |
| Jul 31 2013 |
12179 |
365.77 |
| Jul 24 2013 |
8901 |
357.03 |
| Jul 24 2013 |
9740 |
383.8 |
| Jul 24 2013 |
12258 |
365.77 |
| Jul 17 2013 |
8931 |
357.03 |
| Jul 17 2013 |
9763 |
383.8 |
| Jul 17 2013 |
12279 |
365.77 |
| Jul 10 2013 |
9808 |
383.8 |
| Jul 10 2013 |
9067 |
357.03 |
| Jul 10 2013 |
12406 |
365.77 |
| Jul 03 2013 |
7125 |
333.1 |
| Jul 03 2013 |
9809 |
383.8 |
| Jul 03 2013 |
8324 |
329.05 |
| Jun 26 2013 |
6249 |
319.68 |
| Jun 26 2013 |
9799 |
383.8 |
| Jun 26 2013 |
7478 |
318.48 |
| Jun 19 2013 |
9925 |
383.8 |
| Jun 19 2013 |
6350 |
319.68 |
| Jun 19 2013 |
7564 |
318.48 |
| Jun 12 2013 |
10000 |
383.8 |
| Jun 12 2013 |
5938 |
314.32 |
| Jun 12 2013 |
7125 |
313.12 |
| Jun 05 2013 |
5866 |
314.32 |
| Jun 05 2013 |
11536 |
399.94 |
| Jun 05 2013 |
7162 |
314.32 |
| May 29 2013 |
11442 |
399.94 |
| May 29 2013 |
5927 |
314.32 |
| May 29 2013 |
7183 |
314.32 |
| May 22 2013 |
11672 |
399.94 |
| May 22 2013 |
6029 |
314.32 |
| May 22 2013 |
7342 |
314.32 |
| May 15 2013 |
6081 |
314.32 |
| May 15 2013 |
11689 |
399.94 |
| May 15 2013 |
7372 |
314.32 |
| May 08 2013 |
6056 |
314.32 |
| May 08 2013 |
11678 |
399.94 |
| May 08 2013 |
7316 |
314.32 |
| May 01 2013 |
11917 |
399.94 |
| May 01 2013 |
6151 |
314.32 |
| May 01 2013 |
7454 |
314.32 |
| Apr 24 2013 |
6133 |
314.32 |
| Apr 24 2013 |
7340 |
352.54 |
| Apr 24 2013 |
6259 |
300.62 |
| Apr 17 2013 |
6205 |
314.32 |
| Apr 17 2013 |
7443 |
352.54 |
| Apr 17 2013 |
6326 |
300.62 |
| Apr 10 2013 |
6141 |
314.32 |
| Apr 10 2013 |
7475 |
352.54 |
| Apr 10 2013 |
6357 |
300.62 |
| Apr 03 2013 |
7504 |
352.54 |
| Apr 03 2013 |
6152 |
314.32 |
| Apr 03 2013 |
6399 |
300.62 |
| Mar 27 2013 |
6225 |
314.32 |
| Mar 27 2013 |
7678 |
352.54 |
| Mar 27 2013 |
6468 |
300.62 |
| Mar 20 2013 |
6131 |
314.32 |
| Mar 20 2013 |
7636 |
352.54 |
| Mar 20 2013 |
6471 |
300.62 |
| Mar 13 2013 |
8960 |
399.94 |
| Mar 13 2013 |
6487 |
300.62 |
| Oct 19 2012 |
5891 |
325.79 |
| Oct 19 2012 |
7354 |
355.04 |
| Oct 19 2012 |
8851 |
338.81 |
| Sep 23 2012 |
5697 |
332.59 |
| Sep 23 2012 |
5370 |
318.01 |
| Sep 23 2012 |
7223 |
321.74 |
| Aug 31 2012 |
5224 |
318.01 |
| Aug 31 2012 |
5536 |
332.59 |
| Aug 31 2012 |
7120 |
321.74 |
| Aug 24 2012 |
5492 |
332.59 |
| Aug 24 2012 |
5175 |
318.01 |
| Aug 24 2012 |
7085 |
321.74 |
| Aug 10 2012 |
5073 |
318.01 |
| Aug 10 2012 |
5388 |
332.59 |
| Aug 10 2012 |
6968 |
321.74 |
| Aug 03 2012 |
5302 |
332.59 |
| Aug 03 2012 |
5002 |
318.01 |
| Aug 03 2012 |
6913 |
321.74 |
| Jul 27 2012 |
5269 |
332.59 |
| Jul 27 2012 |
4916 |
318.01 |
| Jul 27 2012 |
6831 |
321.74 |
| Jul 06 2012 |
5573 |
331.87 |
| Jul 06 2012 |
5146 |
332.59 |
| Jul 06 2012 |
7742 |
334 |
| Jun 22 2012 |
8854 |
392.11 |
| Jun 22 2012 |
6794 |
360.04 |
| Jun 22 2012 |
10588 |
367.38 |
| Jun 15 2012 |
8872 |
392.11 |
| Jun 15 2012 |
6714 |
360.04 |
| Jun 15 2012 |
11029 |
367.38 |
| Jun 08 2012 |
8850 |
392.11 |
| Jun 08 2012 |
6605 |
360.04 |
| Jun 08 2012 |
10981 |
367.38 |
| Jun 01 2012 |
8473 |
392.11 |
| Jun 01 2012 |
6640 |
360.04 |
| Jun 01 2012 |
10871 |
367.38 |
| May 25 2012 |
7084 |
392.11 |
| May 25 2012 |
6161 |
360.04 |
| May 25 2012 |
10121 |
367.38 |
| May 18 2012 |
7206 |
392.11 |
| May 18 2012 |
6257 |
360.04 |
| May 18 2012 |
10276 |
367.38 |
| May 11 2012 |
7107 |
392.11 |
| May 11 2012 |
6175 |
360.04 |
| May 11 2012 |
10285 |
367.38 |
| May 04 2012 |
5730 |
360.04 |
| May 04 2012 |
5387 |
360.5 |
| May 04 2012 |
9334 |
358.31 |
| Apr 27 2012 |
4450 |
344.7 |
| Apr 27 2012 |
8200 |
346.46 |
| Apr 13 2012 |
3959 |
344.7 |
| Apr 13 2012 |
7703 |
346.46 |
| Apr 06 2012 |
3777 |
344.7 |
| Apr 06 2012 |
7567 |
346.46 |
| Mar 27 2012 |
4200 |
377.54 |
| Mar 27 2012 |
3672 |
344.7 |
| Mar 27 2012 |
2866 |
369.02 |
| Mar 27 2012 |
8257 |
357.19 |
| Sep 23 2011 |
4549 |
344.7 |
| Sep 23 2011 |
5650 |
377.54 |
| Sep 23 2011 |
7248 |
358.99 |
| Sep 16 2011 |
4519 |
344.7 |
| Sep 16 2011 |
5649 |
377.54 |
| Sep 16 2011 |
7238 |
358.99 |
| Sep 10 2011 |
4411 |
344.7 |
| Sep 10 2011 |
5528 |
377.54 |
| Sep 10 2011 |
7091 |
358.99 |
| Sep 02 2011 |
5423 |
377.54 |
| Sep 02 2011 |
4399 |
344.7 |
| Sep 02 2011 |
7017 |
358.99 |
| Aug 26 2011 |
4399 |
344.7 |
| Aug 26 2011 |
5414 |
377.54 |
| Aug 26 2011 |
7012 |
358.99 |
| Aug 19 2011 |
5318 |
377.54 |
| Aug 19 2011 |
4235 |
344.7 |
| Aug 19 2011 |
6382 |
358.99 |
| Aug 12 2011 |
4132 |
344.7 |
| Aug 12 2011 |
5305 |
377.54 |
| Aug 12 2011 |
6300 |
358.99 |
| Aug 05 2011 |
5236 |
377.54 |
| Aug 05 2011 |
4102 |
344.7 |
| Aug 05 2011 |
6214 |
358.99 |
| Jul 29 2011 |
4067 |
344.7 |
| Jul 29 2011 |
5195 |
377.54 |
| Jul 29 2011 |
6177 |
358.99 |
| Jul 22 2011 |
4936 |
377.54 |
| Jul 22 2011 |
3857 |
344.7 |
| Jul 22 2011 |
5899 |
358.99 |
| Jul 15 2011 |
3638 |
344.7 |
| Jul 15 2011 |
4713 |
377.54 |
| Jul 15 2011 |
5645 |
358.99 |
| Jul 08 2011 |
4545 |
377.54 |
| Jul 08 2011 |
5975 |
373.28 |
| Jul 01 2011 |
3592 |
377.54 |
| Jul 01 2011 |
4729 |
373.28 |
| Jun 17 2011 |
3469 |
377.54 |
| Jun 17 2011 |
4611 |
373.28 |
| Jun 10 2011 |
3356 |
377.54 |
| Jun 10 2011 |
4717 |
373.28 |
| Jun 03 2011 |
3127 |
377.54 |
| Jun 03 2011 |
4461 |
373.28 |
| May 29 2011 |
3143 |
377.54 |
| May 29 2011 |
4515 |
373.28 |
| May 06 2011 |
1194 |
281.12 |
| May 06 2011 |
1978 |
281.12 |
| Apr 22 2011 |
2058 |
329.41 |
| Apr 22 2011 |
3388 |
329.41 |
| Apr 01 2011 |
2210 |
312.91 |
| Apr 01 2011 |
3041 |
312.91 |
| Oct 15 2010 |
2966 |
312.91 |
| Oct 15 2010 |
3850 |
312.91 |
| Aug 15 2010 |
2858 |
312.91 |
| Aug 15 2010 |
3748 |
312.91 |
| Aug 01 2010 |
2667 |
312.91 |
| Aug 01 2010 |
3575 |
312.91 |
| Jul 15 2010 |
2530 |
312.91 |
| Jul 15 2010 |
3302 |
312.91 |
| Jul 01 2010 |
2364 |
305.83 |
| Jul 01 2010 |
3149 |
305.83 |
