| Sep 02 2025 |
10644 |
471.36 |
| Aug 26 2025 |
10421 |
471.36 |
| Aug 19 2025 |
10659 |
471.36 |
| Aug 12 2025 |
10937 |
471.36 |
| Aug 05 2025 |
10446 |
471.36 |
| Jul 29 2025 |
10545 |
471.36 |
| Jul 22 2025 |
10579 |
471.36 |
| Jul 15 2025 |
4615 |
377.86 |
| Jul 08 2025 |
4681 |
377.86 |
| Jul 01 2025 |
4664 |
377.86 |
| Jun 24 2025 |
4121 |
347.98 |
| Jun 17 2025 |
4121 |
347.98 |
| Jun 10 2025 |
4128 |
347.98 |
| Jun 03 2025 |
4155 |
347.98 |
| May 27 2025 |
4132 |
347.98 |
| May 20 2025 |
4131 |
347.98 |
| May 13 2025 |
4173 |
347.98 |
| May 06 2025 |
4087 |
347.98 |
| Apr 29 2025 |
4163 |
347.98 |
| Apr 22 2025 |
4128 |
347.98 |
| Apr 15 2025 |
4153 |
347.98 |
| Apr 08 2025 |
4059 |
347.98 |
| Apr 01 2025 |
4062 |
350.04 |
| Mar 25 2025 |
4053 |
350.04 |
| Mar 18 2025 |
4020 |
350.04 |
| Mar 11 2025 |
3965 |
350.04 |
| Mar 04 2025 |
3938 |
350.04 |
| Feb 25 2025 |
3914 |
350.04 |
| Feb 18 2025 |
3909 |
350.04 |
| Feb 11 2025 |
3929 |
350.04 |
| Feb 04 2025 |
3921 |
350.04 |
| Jan 29 2025 |
3941 |
350.04 |
| Jan 22 2025 |
3956 |
350.04 |
| Jan 15 2025 |
3963 |
350.04 |
| Jan 08 2025 |
3964 |
350.04 |
| Jan 01 2025 |
3954 |
350.04 |
| Dec 25 2024 |
3954 |
350.04 |
| Dec 18 2024 |
3948 |
350.04 |
| Dec 11 2024 |
3936 |
350.04 |
| Dec 04 2024 |
3936 |
350.04 |
| Nov 27 2024 |
3925 |
350.04 |
| Nov 20 2024 |
3896 |
350.04 |
| Nov 13 2024 |
3883 |
350.04 |
| Nov 06 2024 |
3784 |
350.04 |
| Oct 30 2024 |
3771 |
350.04 |
| Oct 23 2024 |
3777 |
350.04 |
| Oct 16 2024 |
3643 |
334.78 |
| Oct 09 2024 |
3664 |
334.78 |
| Oct 02 2024 |
1030 |
357.58 |
| Sep 25 2024 |
1156 |
357.58 |
| Sep 18 2024 |
1220 |
357.58 |
| Sep 11 2024 |
1224 |
357.58 |
| Sep 04 2024 |
770 |
328.33 |
| Aug 28 2024 |
795 |
328.33 |
| Aug 21 2024 |
836 |
328.33 |
| Aug 14 2024 |
844 |
328.33 |
| Aug 07 2024 |
844 |
328.33 |
| Jul 31 2024 |
855 |
328.33 |
| Jul 24 2024 |
904 |
335.17 |
| Jul 17 2024 |
915 |
335.17 |
| Jul 10 2024 |
888 |
335.17 |
| Jul 03 2024 |
885 |
335.17 |
| Jun 26 2024 |
1706 |
375.76 |
| Jun 19 2024 |
866 |
333.5 |
| Jun 12 2024 |
852 |
333.5 |
| Jun 05 2024 |
861 |
333.5 |
| May 29 2024 |
864 |
333.5 |
| May 22 2024 |
533 |
305.25 |
| May 15 2024 |
563 |
305.25 |
| May 08 2024 |
542 |
305.25 |
| May 01 2024 |
560 |
305.25 |
| Apr 24 2024 |
9710 |
510.56 |
| Apr 24 2024 |
633 |
258.51 |
| Apr 24 2024 |
14427 |
510.56 |
| Apr 17 2024 |
9752 |
510.56 |
| Apr 17 2024 |
683 |
258.51 |
| Apr 17 2024 |
14469 |
510.56 |
| Apr 10 2024 |
9827 |
510.56 |
| Apr 10 2024 |
680 |
258.51 |
| Apr 10 2024 |
14570 |
510.56 |
| Apr 03 2024 |
9617 |
510.56 |
| Apr 03 2024 |
692 |
258.51 |
| Apr 03 2024 |
14358 |
510.56 |
| Mar 27 2024 |
9680 |
510.56 |
| Mar 27 2024 |
688 |
258.51 |
| Mar 27 2024 |
14410 |
510.56 |
| Mar 21 2024 |
9763 |
510.56 |
| Mar 21 2024 |
692 |
258.51 |
| Mar 21 2024 |
14273 |
510.56 |
| Mar 14 2024 |
9722 |
510.56 |
| Mar 14 2024 |
691 |
258.51 |
| Mar 14 2024 |
14323 |
510.56 |
| Mar 07 2024 |
9745 |
510.56 |
| Mar 07 2024 |
691 |
258.51 |
| Mar 07 2024 |
14377 |
510.56 |
| Feb 29 2024 |
9781 |
510.56 |
| Feb 29 2024 |
693 |
258.51 |
| Feb 29 2024 |
14388 |
510.56 |
| Feb 22 2024 |
9752 |
510.56 |
| Feb 22 2024 |
693 |
258.51 |
| Feb 22 2024 |
14408 |
510.56 |
| Feb 15 2024 |
9608 |
510.56 |
| Feb 15 2024 |
703 |
258.51 |
| Feb 15 2024 |
14349 |
510.56 |
| Feb 08 2024 |
9648 |
510.56 |
| Feb 08 2024 |
702 |
258.51 |
| Feb 08 2024 |
14373 |
510.56 |
| Feb 01 2024 |
9609 |
510.56 |
| Feb 01 2024 |
703 |
258.51 |
| Feb 01 2024 |
14316 |
510.56 |
| Jan 25 2024 |
9540 |
510.56 |
| Jan 25 2024 |
704 |
258.51 |
| Jan 25 2024 |
14216 |
510.56 |
| Jan 18 2024 |
9540 |
510.56 |
| Jan 18 2024 |
704 |
258.51 |
| Jan 18 2024 |
14221 |
510.56 |
| Jan 11 2024 |
9540 |
510.56 |
| Jan 11 2024 |
704 |
258.51 |
| Jan 11 2024 |
14211 |
510.56 |
| Jan 04 2024 |
9540 |
510.56 |
| Jan 04 2024 |
704 |
258.51 |
| Jan 04 2024 |
13827 |
510.56 |
| Dec 28 2023 |
9540 |
510.56 |
| Dec 28 2023 |
703 |
258.51 |
| Dec 28 2023 |
13801 |
510.56 |
| Dec 21 2023 |
9540 |
510.56 |
| Dec 21 2023 |
703 |
258.51 |
| Dec 21 2023 |
13801 |
510.56 |
| Dec 14 2023 |
9540 |
510.56 |
| Dec 14 2023 |
703 |
258.51 |
| Dec 14 2023 |
13771 |
510.56 |
| Dec 07 2023 |
9540 |
510.56 |
| Dec 07 2023 |
699 |
258.51 |
| Dec 07 2023 |
13771 |
510.56 |
| Nov 30 2023 |
9533 |
510.56 |
| Nov 30 2023 |
695 |
258.51 |
| Nov 30 2023 |
13773 |
510.56 |
| Nov 23 2023 |
9533 |
510.56 |
| Nov 23 2023 |
686 |
258.51 |
| Nov 23 2023 |
13749 |
510.56 |
| Nov 16 2023 |
9535 |
510.56 |
| Nov 16 2023 |
673 |
258.51 |
| Nov 16 2023 |
13628 |
510.56 |
| Nov 09 2023 |
9525 |
510.56 |
| Nov 09 2023 |
726 |
270.27 |
| Nov 09 2023 |
13525 |
510.56 |
| Nov 02 2023 |
9519 |
510.56 |
| Nov 02 2023 |
722 |
270.27 |
| Nov 02 2023 |
13518 |
510.56 |
| Oct 26 2023 |
9485 |
510.56 |
| Oct 26 2023 |
725 |
270.27 |
| Oct 26 2023 |
13517 |
510.56 |
| Oct 19 2023 |
9505 |
510.56 |
| Oct 19 2023 |
724 |
270.27 |
| Oct 19 2023 |
13454 |
510.56 |
| Oct 12 2023 |
9468 |
510.56 |
| Oct 12 2023 |
722 |
270.27 |
| Oct 12 2023 |
13387 |
510.56 |
| Oct 05 2023 |
9363 |
510.56 |
| Oct 05 2023 |
717 |
270.27 |
| Oct 05 2023 |
13046 |
510.56 |
| Sep 28 2023 |
9274 |
510.56 |
| Sep 28 2023 |
710 |
270.27 |
| Sep 28 2023 |
12900 |
510.56 |
| Sep 21 2023 |
9276 |
510.56 |
| Sep 21 2023 |
707 |
270.27 |
| Sep 21 2023 |
12824 |
510.56 |
| Sep 14 2023 |
9345 |
510.56 |
| Sep 14 2023 |
722 |
270.27 |
| Sep 14 2023 |
12969 |
510.56 |
| Sep 07 2023 |
9491 |
510.56 |
| Sep 07 2023 |
715 |
270.27 |
| Sep 07 2023 |
13188 |
510.56 |
| Aug 31 2023 |
9462 |
510.56 |
| Aug 31 2023 |
713 |
270.27 |
| Aug 31 2023 |
13239 |
510.56 |
| Aug 24 2023 |
9524 |
510.56 |
| Aug 24 2023 |
711 |
270.27 |
| Aug 24 2023 |
13020 |
510.56 |
| Aug 17 2023 |
9524 |
510.56 |
| Aug 17 2023 |
720 |
270.27 |
| Aug 17 2023 |
13146 |
510.56 |
| Aug 10 2023 |
9499 |
510.56 |
| Aug 10 2023 |
721 |
270.27 |
| Aug 10 2023 |
13147 |
510.56 |
| Aug 03 2023 |
9510 |
510.56 |
| Aug 03 2023 |
724 |
270.27 |
| Aug 03 2023 |
13140 |
510.56 |
| Jul 27 2023 |
9514 |
510.56 |
| Jul 27 2023 |
731 |
270.27 |
| Jul 27 2023 |
13189 |
510.56 |
| Jul 20 2023 |
9565 |
510.56 |
| Jul 20 2023 |
710 |
270.27 |
| Jul 20 2023 |
12764 |
510.56 |
| Jul 13 2023 |
9585 |
510.56 |
| Jul 13 2023 |
712 |
270.27 |
| Jul 13 2023 |
12797 |
510.56 |
| Jul 06 2023 |
9615 |
510.56 |
| Jul 06 2023 |
700 |
270.27 |
| Jul 06 2023 |
12810 |
510.56 |
| Jun 29 2023 |
9604 |
510.56 |
| Jun 29 2023 |
659 |
270.27 |
| Jun 29 2023 |
12853 |
510.56 |
| Jun 22 2023 |
9604 |
510.56 |
| Jun 22 2023 |
825 |
290.27 |
| Jun 22 2023 |
12881 |
510.56 |
| Jun 15 2023 |
9352 |
510.56 |
| Jun 15 2023 |
763 |
290.27 |
| Jun 15 2023 |
12732 |
510.56 |
| Jun 08 2023 |
9342 |
510.56 |
| Jun 08 2023 |
763 |
290.27 |
| Jun 08 2023 |
12728 |
510.56 |
| Jun 01 2023 |
9420 |
510.56 |
| Jun 01 2023 |
756 |
290.27 |
| Jun 01 2023 |
12786 |
510.56 |
| May 25 2023 |
9397 |
510.56 |
| May 25 2023 |
811 |
301.91 |
| May 25 2023 |
12304 |
510.56 |
| May 18 2023 |
9472 |
510.56 |
| May 18 2023 |
814 |
301.91 |
| May 18 2023 |
12334 |
510.56 |
| May 11 2023 |
9526 |
510.56 |
| May 11 2023 |
838 |
301.91 |
| May 11 2023 |
12335 |
510.56 |
| May 04 2023 |
9419 |
510.56 |
| May 04 2023 |
839 |
301.91 |
| May 04 2023 |
12072 |
510.56 |
| Apr 27 2023 |
9198 |
510.56 |
| Apr 27 2023 |
1071 |
321.71 |
| Apr 27 2023 |
11944 |
510.56 |
| Apr 20 2023 |
9159 |
510.56 |
| Apr 20 2023 |
2228 |
331.95 |
| Apr 20 2023 |
11956 |
510.56 |
| Apr 13 2023 |
9145 |
510.56 |
| Apr 13 2023 |
2197 |
331.95 |
| Apr 13 2023 |
11967 |
510.56 |
| Apr 06 2023 |
8885 |
510.56 |
| Apr 06 2023 |
2166 |
331.95 |
| Apr 06 2023 |
11679 |
510.56 |
| Mar 30 2023 |
8674 |
510.56 |
| Mar 30 2023 |
2000 |
331.95 |
| Mar 30 2023 |
11324 |
510.56 |
| Mar 23 2023 |
8732 |
510.56 |
| Mar 23 2023 |
1995 |
331.95 |
| Mar 23 2023 |
11312 |
510.56 |
| Mar 16 2023 |
8648 |
510.56 |
| Mar 16 2023 |
1995 |
331.95 |
| Mar 16 2023 |
11234 |
510.56 |
| Mar 09 2023 |
8576 |
510.56 |
| Mar 09 2023 |
1993 |
331.95 |
| Mar 09 2023 |
11184 |
510.56 |
| Mar 02 2023 |
8533 |
510.56 |
| Mar 02 2023 |
1999 |
331.95 |
| Mar 02 2023 |
11118 |
510.56 |
| Feb 23 2023 |
8602 |
510.56 |
| Feb 23 2023 |
2016 |
331.95 |
| Feb 23 2023 |
11141 |
510.56 |
| Feb 16 2023 |
8495 |
510.56 |
| Feb 16 2023 |
2010 |
331.95 |
| Feb 16 2023 |
11126 |
510.56 |
| Feb 09 2023 |
8390 |
510.56 |
| Feb 09 2023 |
2010 |
331.95 |
| Feb 09 2023 |
11023 |
510.56 |
| Feb 02 2023 |
8347 |
510.56 |
| Feb 02 2023 |
1999 |
331.95 |
| Feb 02 2023 |
10968 |
510.56 |
| Jan 26 2023 |
8256 |
510.56 |
| Jan 26 2023 |
1995 |
331.95 |
| Jan 26 2023 |
10842 |
510.56 |
| Jan 19 2023 |
8256 |
510.56 |
| Jan 19 2023 |
1996 |
331.95 |
| Jan 19 2023 |
10804 |
510.56 |
| Jan 12 2023 |
8256 |
510.56 |
| Jan 12 2023 |
1997 |
331.95 |
| Jan 12 2023 |
10791 |
510.56 |
| Jan 05 2023 |
8256 |
510.56 |
| Jan 05 2023 |
1997 |
331.95 |
| Jan 05 2023 |
10821 |
510.56 |
| Dec 29 2022 |
8256 |
510.56 |
| Dec 29 2022 |
1997 |
331.95 |
| Dec 29 2022 |
10822 |
510.56 |
| Dec 22 2022 |
8256 |
510.56 |
| Dec 22 2022 |
1997 |
331.95 |
| Dec 22 2022 |
10822 |
510.56 |
| Dec 15 2022 |
8259 |
510.56 |
| Dec 15 2022 |
2000 |
331.95 |
| Dec 15 2022 |
10830 |
510.56 |
| Dec 08 2022 |
8259 |
510.56 |
| Dec 08 2022 |
2009 |
331.95 |
| Dec 08 2022 |
10835 |
510.56 |
| Dec 01 2022 |
8259 |
510.56 |
| Dec 01 2022 |
2009 |
331.95 |
| Dec 01 2022 |
10835 |
510.56 |
| Nov 24 2022 |
8259 |
510.56 |
| Nov 24 2022 |
2009 |
331.95 |
| Nov 24 2022 |
10843 |
510.56 |
| Nov 17 2022 |
8238 |
510.56 |
| Nov 17 2022 |
2006 |
331.95 |
| Nov 17 2022 |
10829 |
510.56 |
| Nov 10 2022 |
8238 |
510.56 |
| Nov 10 2022 |
2022 |
331.95 |
| Nov 10 2022 |
10829 |
510.56 |
| Nov 03 2022 |
8228 |
510.56 |
| Nov 03 2022 |
2015 |
331.95 |
| Nov 03 2022 |
10797 |
510.56 |
| Oct 27 2022 |
8229 |
510.56 |
| Oct 27 2022 |
2014 |
331.95 |
| Oct 27 2022 |
10793 |
510.56 |
| Oct 20 2022 |
8259 |
510.56 |
| Oct 20 2022 |
2017 |
331.95 |
| Oct 20 2022 |
10865 |
510.56 |
| Oct 13 2022 |
8168 |
510.56 |
| Oct 13 2022 |
2016 |
331.95 |
| Oct 13 2022 |
10779 |
510.56 |
| Oct 06 2022 |
8112 |
510.56 |
| Oct 06 2022 |
2018 |
331.95 |
| Oct 06 2022 |
10736 |
510.56 |
| Sep 29 2022 |
8086 |
510.56 |
| Sep 29 2022 |
2016 |
331.95 |
| Sep 29 2022 |
10723 |
510.56 |
| Sep 22 2022 |
8041 |
510.56 |
| Sep 22 2022 |
1991 |
331.95 |
| Sep 22 2022 |
10683 |
510.56 |
| Sep 15 2022 |
8019 |
510.56 |
| Sep 15 2022 |
1999 |
331.95 |
| Sep 15 2022 |
10740 |
510.56 |
| Sep 08 2022 |
8118 |
510.56 |
| Sep 08 2022 |
1978 |
331.95 |
| Sep 08 2022 |
10785 |
510.56 |
| Sep 01 2022 |
8083 |
510.56 |
| Sep 01 2022 |
1973 |
331.95 |
| Sep 01 2022 |
10799 |
510.56 |
| Aug 25 2022 |
8085 |
510.56 |
| Aug 25 2022 |
1971 |
331.95 |
| Aug 25 2022 |
10776 |
510.56 |
| Aug 18 2022 |
8091 |
510.56 |
| Aug 18 2022 |
1978 |
331.95 |
| Aug 18 2022 |
10789 |
510.56 |
| Aug 11 2022 |
8091 |
510.56 |
| Aug 11 2022 |
1979 |
331.95 |
| Aug 11 2022 |
10692 |
510.56 |
| Aug 04 2022 |
8074 |
510.56 |
| Aug 04 2022 |
1979 |
331.95 |
| Aug 04 2022 |
10689 |
510.56 |
| Jul 28 2022 |
8010 |
510.56 |
| Jul 28 2022 |
1980 |
331.95 |
| Jul 28 2022 |
10568 |
510.56 |
| Jul 21 2022 |
7905 |
510.56 |
| Jul 21 2022 |
1996 |
331.95 |
| Jul 21 2022 |
10499 |
510.56 |
| Jul 14 2022 |
7910 |
510.56 |
| Jul 14 2022 |
1997 |
331.95 |
| Jul 14 2022 |
10484 |
510.56 |
| Jul 07 2022 |
7880 |
510.56 |
| Jul 07 2022 |
1994 |
331.95 |
| Jul 07 2022 |
10296 |
510.56 |
| Jun 30 2022 |
7863 |
510.56 |
| Jun 30 2022 |
1994 |
331.95 |
| Jun 30 2022 |
10283 |
510.56 |
| Jun 23 2022 |
7846 |
510.56 |
| Jun 23 2022 |
1970 |
331.95 |
| Jun 23 2022 |
10279 |
510.56 |
| Jun 16 2022 |
7765 |
510.56 |
| Jun 16 2022 |
1973 |
331.95 |
| Jun 16 2022 |
10253 |
510.56 |
| Jun 09 2022 |
7646 |
510.56 |
| Jun 09 2022 |
1351 |
313.91 |
| Jun 09 2022 |
10342 |
510.56 |
| Jun 02 2022 |
1253 |
313.91 |
| May 26 2022 |
1246 |
313.91 |
| May 19 2022 |
1246 |
313.91 |
| May 12 2022 |
1246 |
313.91 |
