| May 13 2025 |
6624 |
336.88 |
| May 06 2025 |
6704 |
336.88 |
| Apr 29 2025 |
6762 |
336.88 |
| Apr 22 2025 |
6954 |
336.88 |
| Apr 15 2025 |
6895 |
336.88 |
| Apr 08 2025 |
6528 |
336.88 |
| Apr 01 2025 |
6411 |
336.88 |
| Mar 25 2025 |
6339 |
336.88 |
| Mar 18 2025 |
6343 |
336.88 |
| Mar 11 2025 |
6488 |
336.88 |
| Mar 04 2025 |
6242 |
336.88 |
| Feb 25 2025 |
6286 |
336.88 |
| Feb 18 2025 |
6245 |
336.88 |
| Feb 11 2025 |
6156 |
336.88 |
| Feb 04 2025 |
6078 |
336.88 |
| Jan 29 2025 |
6107 |
336.88 |
| Jan 22 2025 |
6071 |
336.88 |
| Jan 15 2025 |
6072 |
336.88 |
| Jan 08 2025 |
6021 |
336.88 |
| Jan 01 2025 |
6005 |
336.88 |
| Dec 25 2024 |
6004 |
336.88 |
| Dec 18 2024 |
5993 |
336.88 |
| Dec 11 2024 |
5995 |
336.88 |
| Dec 04 2024 |
5992 |
336.88 |
| Nov 27 2024 |
6011 |
336.88 |
| Nov 20 2024 |
6023 |
336.88 |
| Nov 13 2024 |
6071 |
336.88 |
| Nov 06 2024 |
6115 |
336.88 |
| Oct 30 2024 |
6107 |
336.88 |
| Oct 23 2024 |
6160 |
336.88 |
| Oct 16 2024 |
6396 |
336.88 |
| Oct 09 2024 |
7039 |
348.44 |
| Oct 02 2024 |
2199 |
348.44 |
| Sep 25 2024 |
2114 |
348.44 |
| Sep 18 2024 |
2062 |
348.44 |
| Sep 11 2024 |
1933 |
348.44 |
| Sep 04 2024 |
1944 |
348.44 |
| Aug 28 2024 |
1934 |
348.44 |
| Aug 21 2024 |
1957 |
348.44 |
| Aug 14 2024 |
1929 |
348.44 |
| Aug 07 2024 |
1906 |
348.44 |
| Jul 31 2024 |
1913 |
348.44 |
| Jul 24 2024 |
1939 |
348.44 |
| Jul 17 2024 |
1922 |
348.44 |
| Jul 10 2024 |
1943 |
348.44 |
| Jul 03 2024 |
1934 |
348.44 |
| Jun 26 2024 |
1907 |
348.44 |
| Jun 19 2024 |
1910 |
348.44 |
| Jun 12 2024 |
1901 |
348.44 |
| Jun 05 2024 |
1905 |
348.44 |
| May 29 2024 |
1927 |
348.44 |
| May 22 2024 |
2264 |
360 |
| May 15 2024 |
2318 |
360 |
| May 08 2024 |
2182 |
360 |
| May 01 2024 |
2169 |
360 |
| Apr 24 2024 |
8532 |
474.87 |
| Apr 24 2024 |
3045 |
355 |
| Apr 24 2024 |
12833 |
474.87 |
| Apr 17 2024 |
8495 |
474.87 |
| Apr 17 2024 |
3044 |
355 |
| Apr 17 2024 |
13061 |
474.87 |
| Apr 10 2024 |
8490 |
474.87 |
| Apr 10 2024 |
3034 |
355 |
| Apr 10 2024 |
13041 |
474.87 |
| Apr 03 2024 |
8474 |
474.87 |
| Apr 03 2024 |
3054 |
355 |
| Apr 03 2024 |
13049 |
474.87 |
| Mar 27 2024 |
8441 |
474.87 |
| Mar 27 2024 |
2972 |
355 |
| Mar 27 2024 |
13082 |
474.87 |
| Mar 21 2024 |
8482 |
474.87 |
| Mar 21 2024 |
2983 |
355 |
| Mar 21 2024 |
13104 |
474.87 |
| Mar 14 2024 |
8444 |
474.87 |
| Mar 14 2024 |
2963 |
355 |
| Mar 14 2024 |
12976 |
474.87 |
| Mar 07 2024 |
8498 |
474.87 |
| Mar 07 2024 |
2968 |
355 |
| Mar 07 2024 |
13012 |
474.87 |
| Feb 29 2024 |
8507 |
474.87 |
| Feb 29 2024 |
2967 |
355 |
| Feb 29 2024 |
13102 |
474.87 |
| Feb 22 2024 |
8460 |
474.87 |
| Feb 22 2024 |
2971 |
355 |
| Feb 22 2024 |
13038 |
474.87 |
| Feb 15 2024 |
8483 |
474.87 |
| Feb 15 2024 |
2977 |
355 |
| Feb 15 2024 |
13022 |
474.87 |
| Feb 08 2024 |
8485 |
474.87 |
| Feb 08 2024 |
2969 |
355 |
| Feb 08 2024 |
12970 |
474.87 |
| Feb 01 2024 |
8533 |
474.87 |
| Feb 01 2024 |
2982 |
355 |
| Feb 01 2024 |
12863 |
474.87 |
| Jan 25 2024 |
8544 |
474.87 |
| Jan 25 2024 |
2413 |
364.17 |
| Jan 25 2024 |
12854 |
474.87 |
| Jan 18 2024 |
8549 |
474.87 |
| Jan 18 2024 |
2416 |
364.17 |
| Jan 18 2024 |
12854 |
474.87 |
| Jan 11 2024 |
8547 |
474.87 |
| Jan 11 2024 |
2420 |
364.17 |
| Jan 11 2024 |
12854 |
474.87 |
| Jan 04 2024 |
8549 |
474.87 |
| Jan 04 2024 |
2420 |
364.17 |
| Jan 04 2024 |
12846 |
474.87 |
| Dec 28 2023 |
8552 |
474.87 |
| Dec 28 2023 |
2411 |
364.17 |
| Dec 28 2023 |
12845 |
474.87 |
| Dec 21 2023 |
8552 |
474.87 |
| Dec 21 2023 |
2411 |
364.17 |
| Dec 21 2023 |
12845 |
474.87 |
| Dec 14 2023 |
8551 |
474.87 |
| Dec 14 2023 |
2411 |
364.17 |
| Dec 14 2023 |
12845 |
474.87 |
| Dec 07 2023 |
8551 |
474.87 |
| Dec 07 2023 |
2398 |
364.17 |
| Dec 07 2023 |
12846 |
474.87 |
| Nov 30 2023 |
8547 |
474.87 |
| Nov 30 2023 |
2202 |
364.17 |
| Nov 30 2023 |
12841 |
474.87 |
| Nov 23 2023 |
8547 |
474.87 |
| Nov 23 2023 |
2160 |
364.17 |
| Nov 23 2023 |
12840 |
474.87 |
| Nov 16 2023 |
8546 |
474.87 |
| Nov 16 2023 |
3442 |
366.25 |
| Nov 16 2023 |
12830 |
474.87 |
| Nov 09 2023 |
8547 |
474.87 |
| Nov 09 2023 |
3411 |
366.25 |
| Nov 09 2023 |
12835 |
474.87 |
| Nov 02 2023 |
8547 |
474.87 |
| Nov 02 2023 |
3377 |
366.25 |
| Nov 02 2023 |
12835 |
474.87 |
| Oct 26 2023 |
8589 |
474.87 |
| Oct 26 2023 |
3387 |
366.25 |
| Oct 26 2023 |
12796 |
474.87 |
| Oct 19 2023 |
8585 |
474.87 |
| Oct 19 2023 |
3358 |
366.25 |
| Oct 19 2023 |
12744 |
474.87 |
| Oct 12 2023 |
8599 |
474.87 |
| Oct 12 2023 |
3367 |
366.25 |
| Oct 12 2023 |
12745 |
474.87 |
| Oct 05 2023 |
8598 |
474.87 |
| Oct 05 2023 |
3371 |
366.25 |
| Oct 05 2023 |
12570 |
474.87 |
| Sep 28 2023 |
8604 |
474.87 |
| Sep 28 2023 |
3402 |
366.25 |
| Sep 28 2023 |
12691 |
474.87 |
| Sep 21 2023 |
8603 |
474.87 |
| Sep 21 2023 |
3404 |
366.25 |
| Sep 21 2023 |
12668 |
474.87 |
| Sep 14 2023 |
8619 |
474.87 |
| Sep 14 2023 |
3420 |
366.25 |
| Sep 14 2023 |
12723 |
474.87 |
| Sep 07 2023 |
8633 |
474.87 |
| Sep 07 2023 |
3416 |
366.25 |
| Sep 07 2023 |
12777 |
474.87 |
| Aug 31 2023 |
8714 |
474.87 |
| Aug 31 2023 |
3419 |
366.25 |
| Aug 31 2023 |
12827 |
474.87 |
| Aug 24 2023 |
8659 |
474.87 |
| Aug 24 2023 |
3457 |
366.25 |
| Aug 24 2023 |
12692 |
474.87 |
| Aug 17 2023 |
8689 |
474.87 |
| Aug 17 2023 |
3488 |
366.25 |
| Aug 17 2023 |
12750 |
474.87 |
| Aug 10 2023 |
8683 |
474.87 |
| Aug 10 2023 |
3490 |
366.25 |
| Aug 10 2023 |
12789 |
474.87 |
| Aug 03 2023 |
8642 |
474.87 |
| Aug 03 2023 |
3489 |
366.25 |
| Aug 03 2023 |
12748 |
474.87 |
| Jul 27 2023 |
8638 |
474.87 |
| Jul 27 2023 |
3486 |
366.25 |
| Jul 27 2023 |
12745 |
474.87 |
| Jul 20 2023 |
8681 |
474.87 |
| Jul 20 2023 |
3484 |
366.25 |
| Jul 20 2023 |
12666 |
474.87 |
| Jul 13 2023 |
8676 |
474.87 |
| Jul 13 2023 |
3513 |
366.25 |
| Jul 13 2023 |
12666 |
474.87 |
| Jul 06 2023 |
8702 |
474.87 |
| Jul 06 2023 |
3522 |
366.25 |
| Jul 06 2023 |
12707 |
474.87 |
| Jun 29 2023 |
8651 |
474.87 |
| Jun 29 2023 |
3542 |
366.25 |
| Jun 29 2023 |
12675 |
474.87 |
| Jun 22 2023 |
8621 |
474.87 |
| Jun 22 2023 |
3656 |
366.25 |
| Jun 22 2023 |
12627 |
474.87 |
| Jun 15 2023 |
8683 |
474.87 |
| Jun 15 2023 |
3626 |
366.25 |
| Jun 15 2023 |
12680 |
474.87 |
| Jun 08 2023 |
8682 |
474.87 |
| Jun 08 2023 |
3679 |
366.25 |
| Jun 08 2023 |
12720 |
474.87 |
| Jun 01 2023 |
8555 |
474.87 |
| Jun 01 2023 |
3667 |
366.25 |
| Jun 01 2023 |
12738 |
474.87 |
| May 25 2023 |
8490 |
474.87 |
| May 25 2023 |
3551 |
366.25 |
| May 25 2023 |
12653 |
474.87 |
| May 18 2023 |
6773 |
474.68 |
| May 18 2023 |
3544 |
366.25 |
| May 18 2023 |
10070 |
474.68 |
| May 11 2023 |
3685 |
366.25 |
| May 04 2023 |
3606 |
366.25 |
| Apr 27 2023 |
4270 |
382.5 |
| Apr 20 2023 |
4088 |
382.5 |
| Apr 13 2023 |
4057 |
382.5 |
| Apr 06 2023 |
4065 |
382.5 |
| Mar 30 2023 |
3772 |
382.5 |
| Mar 23 2023 |
3798 |
382.5 |
| Mar 16 2023 |
3775 |
382.5 |
| Mar 09 2023 |
3785 |
382.5 |
| Mar 02 2023 |
3795 |
382.5 |
| Feb 23 2023 |
3824 |
382.5 |
| Feb 16 2023 |
3822 |
382.5 |
| Feb 09 2023 |
3822 |
382.5 |
| Feb 02 2023 |
3787 |
382.5 |
| Jan 26 2023 |
3779 |
382.5 |
| Jan 19 2023 |
3794 |
382.5 |
| Jan 12 2023 |
3795 |
382.5 |
| Jan 05 2023 |
3795 |
382.5 |
| Dec 29 2022 |
3795 |
382.5 |
| Dec 22 2022 |
3795 |
382.5 |
| Dec 15 2022 |
3799 |
382.5 |
| Dec 08 2022 |
3822 |
382.5 |
| Dec 01 2022 |
3820 |
382.5 |
| Nov 24 2022 |
3820 |
382.5 |
| Nov 17 2022 |
3828 |
382.5 |
| Nov 10 2022 |
3872 |
382.5 |
| Nov 03 2022 |
3857 |
382.5 |
| Oct 27 2022 |
3860 |
382.5 |
| Oct 20 2022 |
3861 |
382.5 |
| Oct 13 2022 |
3875 |
382.5 |
| Oct 06 2022 |
3876 |
382.5 |
| Sep 29 2022 |
3859 |
382.5 |
| Sep 22 2022 |
3792 |
382.5 |
| Sep 15 2022 |
3813 |
382.5 |
| Sep 08 2022 |
3717 |
382.5 |
| Sep 01 2022 |
3714 |
382.5 |
| Aug 25 2022 |
3715 |
382.5 |
| Aug 18 2022 |
3721 |
382.5 |
| Aug 11 2022 |
3722 |
382.5 |
| Aug 04 2022 |
3723 |
382.5 |
| Jul 28 2022 |
3728 |
382.5 |
| Jul 21 2022 |
3747 |
382.5 |
| Jul 14 2022 |
3749 |
382.5 |
| Jul 07 2022 |
3757 |
382.5 |
| Jun 30 2022 |
3758 |
382.5 |
| Jun 23 2022 |
3691 |
382.5 |
| Jun 16 2022 |
3698 |
382.5 |
