| Jun 06 2026 |
4099 |
341.52 |
| Jun 02 2026 |
4118 |
341.52 |
| May 26 2026 |
4110 |
337.85 |
| May 19 2026 |
4156 |
337.85 |
| May 12 2026 |
4208 |
337.85 |
| May 05 2026 |
4248 |
337.85 |
| Apr 28 2026 |
4275 |
335.92 |
| Apr 21 2026 |
4338 |
335.92 |
| Apr 14 2026 |
4242 |
335.92 |
| Apr 07 2026 |
4177 |
332.85 |
| Mar 31 2026 |
4275 |
332.85 |
| Mar 24 2026 |
4249 |
332.85 |
| Mar 17 2026 |
4273 |
332.85 |
| Mar 10 2026 |
4405 |
348.21 |
| Mar 03 2026 |
4412 |
348.21 |
| Feb 24 2026 |
4523 |
358.28 |
| Feb 17 2026 |
4710 |
375.63 |
| Feb 10 2026 |
4711 |
375.63 |
| Feb 03 2026 |
4719 |
375.63 |
| Jan 27 2026 |
4741 |
375.63 |
| Jan 20 2026 |
4737 |
375.63 |
| Jan 13 2026 |
4745 |
375.63 |
| Jan 06 2026 |
4747 |
375.63 |
| Dec 30 2025 |
4753 |
375.63 |
| Dec 23 2025 |
4750 |
375.63 |
| Dec 16 2025 |
4754 |
375.63 |
| Dec 09 2025 |
4753 |
375.63 |
| Dec 02 2025 |
4753 |
375.63 |
| Nov 25 2025 |
4739 |
375.63 |
| Nov 18 2025 |
4749 |
375.63 |
| Nov 11 2025 |
4771 |
375.63 |
| Nov 04 2025 |
4792 |
375.63 |
| Oct 28 2025 |
4813 |
375.63 |
| Oct 21 2025 |
4825 |
375.63 |
| Oct 14 2025 |
4826 |
375.63 |
| Oct 07 2025 |
4809 |
375.63 |
| Sep 30 2025 |
4833 |
375.63 |
| Sep 23 2025 |
4859 |
375.63 |
| Sep 16 2025 |
4919 |
375.63 |
| Sep 09 2025 |
4899 |
375.63 |
| Sep 02 2025 |
4899 |
368.01 |
| Aug 26 2025 |
4642 |
368.01 |
| Aug 19 2025 |
4674 |
368.01 |
| Aug 12 2025 |
4591 |
368.01 |
| Aug 05 2025 |
4315 |
368.01 |
| Jul 29 2025 |
4316 |
368.01 |
| Jul 22 2025 |
4323 |
368.01 |
| Jul 15 2025 |
4417 |
368.01 |
| Jul 08 2025 |
4497 |
368.01 |
| Jul 01 2025 |
4484 |
368.01 |
| Jun 24 2025 |
4428 |
368.01 |
| Jun 17 2025 |
4534 |
373.82 |
| Jun 10 2025 |
4523 |
372.36 |
| Jun 03 2025 |
4667 |
379.58 |
| May 27 2025 |
4659 |
379.58 |
| May 20 2025 |
4659 |
379.58 |
| May 13 2025 |
4732 |
379.58 |
| May 06 2025 |
4811 |
387.49 |
| Apr 29 2025 |
4890 |
387.49 |
| Apr 22 2025 |
5053 |
394.78 |
| Apr 15 2025 |
4981 |
389.51 |
| Apr 08 2025 |
4889 |
389.51 |
| Apr 01 2025 |
4856 |
389.51 |
| Mar 25 2025 |
7778 |
379.37 |
| Mar 18 2025 |
7811 |
379.37 |
| Mar 11 2025 |
8043 |
379.37 |
| Mar 04 2025 |
7790 |
379.37 |
| Feb 25 2025 |
7788 |
379.37 |
| Feb 18 2025 |
7736 |
379.37 |
| Feb 11 2025 |
7597 |
379.37 |
| Feb 04 2025 |
7518 |
379.37 |
| Jan 29 2025 |
7569 |
379.37 |
| Jan 22 2025 |
7519 |
379.37 |
| Jan 15 2025 |
7522 |
379.37 |
| Jan 08 2025 |
7456 |
379.37 |
| Jan 01 2025 |
7408 |
379.37 |
| Dec 25 2024 |
7407 |
379.37 |
| Dec 18 2024 |
7397 |
379.37 |
| Dec 11 2024 |
7391 |
379.37 |
| Dec 04 2024 |
7380 |
379.37 |
| Nov 27 2024 |
7410 |
379.37 |
| Nov 20 2024 |
7444 |
379.37 |
| Nov 13 2024 |
7494 |
379.37 |
| Nov 06 2024 |
7630 |
379.37 |
| Oct 30 2024 |
7629 |
379.37 |
| Oct 23 2024 |
7669 |
379.37 |
| Oct 16 2024 |
4101 |
366.96 |
| Oct 09 2024 |
4108 |
366.96 |
| Oct 02 2024 |
1073 |
360.22 |
| Sep 25 2024 |
1203 |
360.22 |
| Sep 18 2024 |
1289 |
361.55 |
| Sep 11 2024 |
1303 |
361.55 |
| Sep 04 2024 |
1252 |
356.24 |
| Aug 28 2024 |
1316 |
356.24 |
| Aug 21 2024 |
1366 |
356.24 |
| Aug 14 2024 |
1372 |
356.24 |
| Aug 07 2024 |
1372 |
356.24 |
| Jul 31 2024 |
1390 |
356.24 |
| Jul 24 2024 |
1331 |
356.24 |
| Jul 17 2024 |
1342 |
356.24 |
| Jul 10 2024 |
1309 |
356.24 |
| Jul 03 2024 |
1315 |
356.24 |
| Jun 26 2024 |
1254 |
356.24 |
| Jun 19 2024 |
1304 |
356.24 |
| Jun 12 2024 |
1016 |
344.67 |
| Jun 05 2024 |
1020 |
344.67 |
| May 29 2024 |
1022 |
344.67 |
| May 22 2024 |
966 |
344.67 |
| May 15 2024 |
998 |
344.67 |
| May 08 2024 |
977 |
344.67 |
| May 01 2024 |
990 |
344.67 |
| Apr 24 2024 |
3418 |
397.07 |
| Apr 17 2024 |
3507 |
397.07 |
| Apr 10 2024 |
3429 |
397.07 |
| Apr 03 2024 |
3402 |
397.07 |
| Mar 27 2024 |
3367 |
397.07 |
| Mar 21 2024 |
3370 |
397.07 |
| Mar 14 2024 |
3364 |
397.07 |
| Mar 07 2024 |
3378 |
397.07 |
| Feb 29 2024 |
3384 |
397.07 |
| Feb 22 2024 |
3391 |
397.07 |
| Feb 15 2024 |
3419 |
397.07 |
| Feb 08 2024 |
3434 |
397.07 |
| Feb 01 2024 |
3444 |
397.07 |
| Jan 25 2024 |
3456 |
397.07 |
| Jan 18 2024 |
3469 |
397.07 |
| Jan 11 2024 |
3480 |
397.07 |
| Jan 04 2024 |
3480 |
397.07 |
| Dec 28 2023 |
3459 |
397.07 |
| Dec 21 2023 |
3459 |
397.07 |
| Dec 14 2023 |
3459 |
397.07 |
| Dec 07 2023 |
3436 |
397.07 |
| Nov 30 2023 |
3030 |
397.07 |
| Nov 23 2023 |
2975 |
397.07 |
| Nov 16 2023 |
2562 |
397.07 |
| Nov 09 2023 |
2448 |
397.07 |
| Nov 02 2023 |
2432 |
397.07 |
| Oct 26 2023 |
3623 |
480.8 |
| Oct 19 2023 |
3640 |
480.8 |
| Oct 12 2023 |
3654 |
480.8 |
| Oct 05 2023 |
3634 |
480.8 |
| Sep 28 2023 |
3555 |
480.8 |
| Sep 21 2023 |
9910 |
613.33 |
| Sep 14 2023 |
9949 |
613.33 |
| Sep 07 2023 |
9833 |
613.33 |
| Aug 31 2023 |
9866 |
613.33 |
| Aug 24 2023 |
10138 |
613.33 |
| Aug 17 2023 |
10238 |
613.33 |
| Aug 10 2023 |
10245 |
613.33 |
| Aug 03 2023 |
10247 |
613.33 |
| Jul 27 2023 |
10231 |
613.33 |
| Jul 20 2023 |
10263 |
613.33 |
| Jul 13 2023 |
10373 |
613.33 |
| Jul 06 2023 |
10543 |
613.33 |
| Jun 29 2023 |
10577 |
613.33 |
| Jun 22 2023 |
10785 |
613.33 |
| Jun 15 2023 |
10459 |
613.33 |
| Jun 08 2023 |
10559 |
613.33 |
| Jun 01 2023 |
10554 |
613.33 |
| May 25 2023 |
10041 |
613.33 |
| May 18 2023 |
10049 |
613.33 |
| May 11 2023 |
10454 |
613.33 |
| May 04 2023 |
10139 |
613.33 |
| Apr 27 2023 |
10590 |
620 |
| Apr 20 2023 |
10032 |
620 |
| Apr 13 2023 |
10113 |
620 |
| Apr 06 2023 |
10202 |
620 |
| Mar 30 2023 |
9591 |
620 |
| Mar 23 2023 |
9734 |
620 |
| Mar 16 2023 |
9509 |
620 |
| Mar 09 2023 |
9597 |
620 |
| Mar 02 2023 |
9654 |
620 |
| Feb 23 2023 |
9771 |
620 |
| Feb 16 2023 |
9774 |
620 |
| Feb 09 2023 |
9774 |
620 |
| Feb 02 2023 |
9683 |
620 |
| Jan 26 2023 |
9689 |
620 |
| Jan 19 2023 |
9751 |
620 |
| Jan 12 2023 |
9788 |
620 |
| Jan 05 2023 |
9788 |
620 |
| Dec 29 2022 |
9788 |
620 |
| Dec 22 2022 |
9788 |
620 |
| Dec 15 2022 |
9809 |
620 |
| Dec 08 2022 |
9894 |
620 |
| Dec 01 2022 |
9936 |
620 |
| Nov 24 2022 |
9936 |
620 |
| Nov 17 2022 |
9969 |
620 |
| Nov 10 2022 |
10110 |
620 |
| Nov 03 2022 |
10042 |
620 |
| Oct 27 2022 |
10052 |
620 |
| Oct 20 2022 |
10120 |
620 |
| Oct 13 2022 |
10348 |
620 |
| Oct 06 2022 |
10417 |
620 |
| Sep 29 2022 |
10292 |
620 |
| Sep 22 2022 |
10156 |
620 |
| Sep 15 2022 |
10210 |
620 |
| Sep 08 2022 |
9913 |
620 |
| Sep 01 2022 |
9881 |
620 |
| Aug 25 2022 |
9885 |
620 |
| Aug 18 2022 |
9891 |
620 |
| Aug 11 2022 |
9893 |
620 |
| Aug 04 2022 |
9893 |
620 |
| Jul 28 2022 |
9914 |
620 |
| Jul 21 2022 |
9965 |
620 |
| Jul 14 2022 |
9970 |
620 |
| Jul 07 2022 |
10007 |
620 |
| Jun 30 2022 |
10007 |
620 |
| Jun 23 2022 |
9702 |
620 |
| Jun 16 2022 |
9745 |
620 |
