| Jun 06 2026 |
5299 |
476.28 |
| Jun 06 2026 |
6154 |
476.28 |
| Oct 16 2024 |
6437 |
338.33 |
| Oct 09 2024 |
6646 |
338.33 |
| Oct 02 2024 |
2299 |
350 |
| Sep 25 2024 |
2194 |
350 |
| Sep 18 2024 |
1077 |
350 |
| Sep 11 2024 |
1078 |
350 |
| Sep 04 2024 |
1132 |
350 |
| Aug 28 2024 |
1172 |
350 |
| Aug 21 2024 |
1219 |
350 |
| Aug 14 2024 |
1233 |
350 |
| Aug 07 2024 |
1232 |
350 |
| Jul 31 2024 |
1248 |
350 |
| Jul 24 2024 |
1192 |
350 |
| Jul 17 2024 |
1202 |
350 |
| Jul 10 2024 |
1162 |
350 |
| Jul 03 2024 |
1166 |
350 |
| Jun 26 2024 |
1110 |
350 |
| Jun 19 2024 |
761 |
326.25 |
| Jun 12 2024 |
750 |
326.25 |
| Jun 05 2024 |
768 |
326.25 |
| May 29 2024 |
776 |
326.25 |
| May 22 2024 |
477 |
298.92 |
| May 15 2024 |
422 |
282.92 |
| May 15 2024 |
2708 |
360 |
| May 08 2024 |
405 |
282.92 |
| May 08 2024 |
2768 |
360 |
| May 01 2024 |
367 |
270.42 |
| May 01 2024 |
2873 |
360 |
| Apr 24 2024 |
575 |
252.75 |
| Apr 24 2024 |
3655 |
360 |
| Apr 17 2024 |
622 |
252.75 |
| Apr 17 2024 |
3643 |
360 |
| Apr 10 2024 |
620 |
252.75 |
| Apr 10 2024 |
3654 |
360 |
| Apr 03 2024 |
630 |
252.75 |
| Apr 03 2024 |
3629 |
360 |
| Mar 27 2024 |
628 |
252.75 |
| Mar 27 2024 |
3686 |
360 |
| Mar 21 2024 |
632 |
252.75 |
| Mar 21 2024 |
3664 |
360 |
| Mar 14 2024 |
629 |
252.75 |
| Mar 14 2024 |
3714 |
360 |
| Mar 07 2024 |
629 |
252.75 |
| Mar 07 2024 |
3717 |
360 |
| Feb 29 2024 |
631 |
252.75 |
| Feb 29 2024 |
3714 |
360 |
| Feb 22 2024 |
631 |
252.75 |
| Feb 22 2024 |
3735 |
360 |
| Feb 15 2024 |
641 |
252.75 |
| Feb 15 2024 |
3715 |
360 |
| Feb 08 2024 |
640 |
252.75 |
| Feb 08 2024 |
3692 |
360 |
| Feb 01 2024 |
641 |
252.75 |
| Feb 01 2024 |
3654 |
360 |
| Jan 25 2024 |
641 |
252.75 |
| Jan 25 2024 |
3606 |
360 |
| Jan 18 2024 |
641 |
252.75 |
| Jan 18 2024 |
3610 |
360 |
| Jan 11 2024 |
640 |
252.75 |
| Jan 11 2024 |
3605 |
360 |
| Jan 04 2024 |
640 |
252.75 |
| Jan 04 2024 |
3572 |
360 |
| Dec 28 2023 |
640 |
252.75 |
| Dec 28 2023 |
3565 |
360 |
| Dec 21 2023 |
640 |
252.75 |
| Dec 21 2023 |
3564 |
360 |
| Dec 14 2023 |
640 |
252.75 |
| Dec 14 2023 |
3542 |
360 |
| Dec 07 2023 |
636 |
252.75 |
| Dec 07 2023 |
3540 |
360 |
| Nov 30 2023 |
637 |
252.75 |
| Nov 30 2023 |
3545 |
360 |
| Nov 23 2023 |
627 |
252.75 |
| Nov 23 2023 |
3528 |
360 |
| Nov 16 2023 |
613 |
252.75 |
| Nov 16 2023 |
3499 |
360 |
| Nov 09 2023 |
552 |
252.75 |
| Nov 09 2023 |
3477 |
360 |
| Nov 02 2023 |
551 |
252.75 |
| Nov 02 2023 |
3475 |
360 |
| Oct 26 2023 |
554 |
252.75 |
| Oct 26 2023 |
3462 |
360 |
| Oct 19 2023 |
552 |
252.75 |
| Oct 19 2023 |
3446 |
360 |
| Oct 12 2023 |
549 |
252.75 |
| Oct 12 2023 |
3424 |
360 |
| Oct 05 2023 |
547 |
252.75 |
| Oct 05 2023 |
3286 |
360 |
| Sep 28 2023 |
543 |
252.75 |
| Sep 28 2023 |
3284 |
360 |
| Sep 21 2023 |
543 |
252.75 |
| Sep 21 2023 |
3229 |
360 |
| Sep 14 2023 |
554 |
252.75 |
| Sep 14 2023 |
3277 |
360 |
| Sep 07 2023 |
551 |
252.75 |
| Sep 07 2023 |
3320 |
360 |
| Aug 31 2023 |
545 |
252.75 |
| Aug 31 2023 |
3322 |
360 |
| Aug 24 2023 |
544 |
252.75 |
| Aug 24 2023 |
3295 |
360 |
| Aug 17 2023 |
552 |
252.75 |
| Aug 17 2023 |
3335 |
360 |
| Aug 10 2023 |
551 |
252.75 |
| Aug 10 2023 |
3377 |
360 |
| Aug 03 2023 |
552 |
252.75 |
| Aug 03 2023 |
3393 |
360 |
| Jul 27 2023 |
556 |
252.75 |
| Jul 27 2023 |
3383 |
360 |
| Jul 20 2023 |
533 |
252.75 |
| Jul 20 2023 |
3170 |
360 |
| Jul 13 2023 |
535 |
252.75 |
| Jul 13 2023 |
3193 |
360 |
| Jul 06 2023 |
527 |
252.75 |
| Jul 06 2023 |
3170 |
360 |
| Jun 29 2023 |
501 |
252.75 |
| Jun 29 2023 |
3172 |
360 |
| Jun 22 2023 |
636 |
266 |
| Jun 22 2023 |
3187 |
360 |
| Jun 15 2023 |
588 |
266 |
| Jun 15 2023 |
3148 |
360 |
| Jun 08 2023 |
587 |
266 |
| Jun 08 2023 |
3183 |
360 |
| Jun 01 2023 |
574 |
266 |
| Jun 01 2023 |
3161 |
360 |
| May 25 2023 |
634 |
278.33 |
| May 18 2023 |
632 |
278.33 |
| May 11 2023 |
650 |
278.33 |
| May 04 2023 |
1011 |
273.75 |
| Apr 27 2023 |
1410 |
297.5 |
| Apr 20 2023 |
1346 |
297.5 |
| Apr 13 2023 |
1317 |
297.5 |
| Apr 06 2023 |
1300 |
297.5 |
| Mar 30 2023 |
1203 |
297.5 |
| Mar 23 2023 |
1182 |
297.5 |
| Mar 16 2023 |
1184 |
297.5 |
| Mar 09 2023 |
1180 |
297.5 |
| Mar 02 2023 |
1180 |
297.5 |
| Feb 23 2023 |
1189 |
297.5 |
| Feb 16 2023 |
1183 |
297.5 |
| Feb 09 2023 |
1182 |
297.5 |
| Feb 02 2023 |
1180 |
297.5 |
| Jan 26 2023 |
1177 |
297.5 |
| Jan 19 2023 |
1177 |
297.5 |
| Jan 12 2023 |
1179 |
297.5 |
| Jan 05 2023 |
1180 |
297.5 |
| Dec 29 2022 |
1180 |
297.5 |
| Dec 22 2022 |
1179 |
297.5 |
| Dec 15 2022 |
1181 |
297.5 |
| Dec 08 2022 |
1188 |
297.5 |
| Dec 01 2022 |
1194 |
297.5 |
| Nov 24 2022 |
1195 |
297.5 |
| Nov 17 2022 |
1188 |
297.5 |
| Nov 10 2022 |
1202 |
297.5 |
| Nov 03 2022 |
1198 |
297.5 |
| Oct 27 2022 |
1201 |
297.5 |
| Oct 20 2022 |
1200 |
297.5 |
| Oct 13 2022 |
1199 |
297.5 |
| Oct 06 2022 |
1199 |
297.5 |
| Sep 29 2022 |
1196 |
297.5 |
| Sep 22 2022 |
1182 |
297.5 |
| Sep 15 2022 |
1186 |
297.5 |
| Sep 08 2022 |
1190 |
297.5 |
| Sep 01 2022 |
1191 |
297.5 |
| Aug 25 2022 |
1191 |
297.5 |
| Aug 18 2022 |
1199 |
297.5 |
| Aug 11 2022 |
1198 |
297.5 |
| Aug 04 2022 |
1199 |
297.5 |
| Jul 28 2022 |
1199 |
297.5 |
| Jul 21 2022 |
1217 |
297.5 |
| Jul 14 2022 |
1215 |
297.5 |
| Jul 07 2022 |
1213 |
297.5 |
| Jun 30 2022 |
1213 |
297.5 |
| Jun 23 2022 |
1206 |
297.5 |
| Jun 16 2022 |
1206 |
297.5 |
| Jun 09 2022 |
1078 |
297.5 |
