| Sep 02 2025 |
15713 |
699.95 |
| Aug 26 2025 |
15652 |
699.95 |
| Aug 19 2025 |
15885 |
699.95 |
| Aug 12 2025 |
16634 |
699.95 |
| Aug 05 2025 |
16134 |
699.95 |
| Jul 29 2025 |
16238 |
699.95 |
| Jul 22 2025 |
16244 |
699.95 |
| Jul 15 2025 |
16528 |
699.95 |
| Jul 08 2025 |
17350 |
699.95 |
| Jul 01 2025 |
16993 |
699.95 |
| Jun 24 2025 |
16861 |
699.95 |
| Jun 17 2025 |
17169 |
699.95 |
| Jun 10 2025 |
17373 |
699.95 |
| Jun 03 2025 |
17467 |
699.95 |
| May 27 2025 |
17342 |
699.95 |
| May 20 2025 |
17653 |
699.95 |
| May 13 2025 |
17605 |
699.95 |
| May 06 2025 |
17473 |
699.95 |
| Apr 29 2025 |
17367 |
699.95 |
| Apr 22 2025 |
17752 |
699.95 |
| Apr 15 2025 |
17500 |
699.95 |
| Apr 08 2025 |
17161 |
699.95 |
| Apr 01 2025 |
16759 |
699.95 |
| Mar 25 2025 |
16689 |
699.95 |
| Mar 18 2025 |
16805 |
699.95 |
| Mar 11 2025 |
16871 |
699.95 |
| Mar 04 2025 |
16159 |
699.95 |
| Feb 25 2025 |
16230 |
699.95 |
| Feb 18 2025 |
16129 |
699.95 |
| Feb 11 2025 |
15784 |
699.95 |
| Feb 04 2025 |
15643 |
699.95 |
| Jan 29 2025 |
15857 |
699.95 |
| Jan 22 2025 |
15720 |
699.95 |
| Jan 15 2025 |
15775 |
699.95 |
| Jan 08 2025 |
15691 |
699.95 |
| Jan 01 2025 |
14835 |
699.95 |
| Dec 25 2024 |
14834 |
699.95 |
| Dec 18 2024 |
14824 |
699.95 |
| Dec 11 2024 |
14813 |
699.95 |
| Dec 04 2024 |
14789 |
699.95 |
| Nov 27 2024 |
14879 |
699.95 |
| Nov 20 2024 |
14908 |
699.95 |
| Nov 13 2024 |
14955 |
699.95 |
| Nov 06 2024 |
15404 |
699.95 |
| Oct 30 2024 |
15371 |
699.95 |
| Oct 23 2024 |
15495 |
699.95 |
| Oct 16 2024 |
17003 |
673.69 |
| Oct 09 2024 |
6770 |
574.55 |
| Oct 02 2024 |
3928 |
587.16 |
| Sep 25 2024 |
4210 |
587.16 |
| Sep 18 2024 |
4090 |
549.56 |
| Sep 11 2024 |
4233 |
549.56 |
| Sep 04 2024 |
5160 |
580.25 |
| Aug 28 2024 |
5465 |
580.25 |
| Aug 21 2024 |
6008 |
580.25 |
| Aug 14 2024 |
6072 |
580.25 |
| Aug 07 2024 |
6068 |
580.25 |
| Jul 31 2024 |
6101 |
580.25 |
| Jul 24 2024 |
5992 |
580.25 |
| Jul 17 2024 |
5978 |
580.25 |
| Jul 10 2024 |
5826 |
580.25 |
| Jul 03 2024 |
5823 |
580.25 |
| Jun 26 2024 |
5685 |
580.25 |
| Jun 19 2024 |
5705 |
580.25 |
| Jun 12 2024 |
5636 |
580.25 |
| Jun 05 2024 |
4418 |
516.22 |
| May 29 2024 |
4202 |
516.22 |
| May 22 2024 |
4118 |
516.22 |
| May 15 2024 |
4379 |
516.22 |
| May 08 2024 |
4425 |
516.22 |
| May 01 2024 |
3927 |
467.96 |
| Apr 24 2024 |
4144 |
419.96 |
| Apr 17 2024 |
4255 |
419.96 |
| Apr 10 2024 |
4144 |
419.96 |
| Apr 03 2024 |
4117 |
419.96 |
| Mar 27 2024 |
4080 |
419.96 |
| Mar 21 2024 |
4082 |
419.96 |
| Mar 14 2024 |
4075 |
419.96 |
| Mar 07 2024 |
4092 |
419.96 |
| Feb 29 2024 |
4101 |
419.96 |
| Feb 22 2024 |
4110 |
419.96 |
| Feb 15 2024 |
4140 |
419.96 |
| Feb 08 2024 |
4159 |
419.96 |
| Feb 01 2024 |
4173 |
419.96 |
| Jan 25 2024 |
3137 |
388.75 |
| Jan 18 2024 |
3149 |
388.75 |
| Jan 11 2024 |
3160 |
388.75 |
| Jan 04 2024 |
3160 |
388.75 |
| Dec 28 2023 |
3143 |
388.75 |
| Dec 21 2023 |
3143 |
388.75 |
| Dec 14 2023 |
3143 |
388.75 |
| Dec 07 2023 |
3123 |
388.75 |
| Nov 30 2023 |
2779 |
388.75 |
| Nov 23 2023 |
2726 |
388.75 |
| Nov 16 2023 |
2864 |
411.21 |
| Nov 09 2023 |
2729 |
411.21 |
| Nov 02 2023 |
2709 |
411.21 |
| Oct 26 2023 |
2586 |
411.21 |
| Oct 19 2023 |
2598 |
411.21 |
| Oct 12 2023 |
2611 |
411.21 |
| Oct 05 2023 |
2596 |
411.21 |
| Sep 28 2023 |
2550 |
411.21 |
| Sep 21 2023 |
2538 |
411.21 |
| Sep 14 2023 |
2572 |
411.21 |
| Sep 07 2023 |
2551 |
411.21 |
| Aug 31 2023 |
2551 |
411.21 |
| Aug 24 2023 |
2562 |
411.21 |
| Aug 17 2023 |
2591 |
411.21 |
| Aug 10 2023 |
2596 |
411.21 |
| Aug 03 2023 |
2598 |
411.21 |
| Jul 27 2023 |
2614 |
411.21 |
| Jul 20 2023 |
2510 |
411.21 |
| Jul 13 2023 |
2526 |
411.21 |
| Jul 06 2023 |
2306 |
411.21 |
| Jun 29 2023 |
2195 |
411.21 |
| Jun 22 2023 |
2225 |
411.21 |
| Jun 15 2023 |
1510 |
367.5 |
| Jun 08 2023 |
1505 |
367.5 |
| Jun 01 2023 |
1477 |
367.5 |
| May 25 2023 |
1393 |
367.5 |
| May 18 2023 |
3233 |
358.75 |
| May 11 2023 |
3357 |
358.75 |
| May 04 2023 |
3292 |
358.75 |
| Apr 27 2023 |
3251 |
358.75 |
| Apr 20 2023 |
3122 |
358.75 |
| Apr 13 2023 |
3091 |
358.75 |
| Apr 06 2023 |
3078 |
358.75 |
| Mar 30 2023 |
2838 |
358.75 |
| Mar 23 2023 |
2836 |
358.75 |
| Mar 16 2023 |
2009 |
332.5 |
| Mar 09 2023 |
2007 |
332.5 |
| Mar 02 2023 |
2013 |
332.5 |
| Feb 23 2023 |
2031 |
332.5 |
| Feb 16 2023 |
2025 |
332.5 |
| Feb 09 2023 |
2025 |
332.5 |
| Feb 02 2023 |
2014 |
332.5 |
| Jan 26 2023 |
2010 |
332.5 |
| Jan 19 2023 |
2012 |
332.5 |
| Jan 12 2023 |
2013 |
332.5 |
| Jan 05 2023 |
2013 |
332.5 |
| Dec 29 2022 |
2013 |
332.5 |
| Dec 22 2022 |
2013 |
332.5 |
| Dec 15 2022 |
2016 |
332.5 |
| Dec 08 2022 |
2026 |
332.5 |
| Dec 01 2022 |
2026 |
332.5 |
| Nov 24 2022 |
2026 |
332.5 |
| Nov 17 2022 |
2023 |
332.5 |
| Nov 10 2022 |
2039 |
332.5 |
| Nov 03 2022 |
2032 |
332.5 |
| Oct 27 2022 |
2031 |
332.5 |
| Oct 20 2022 |
2032 |
332.5 |
| Oct 13 2022 |
2031 |
332.5 |
| Oct 06 2022 |
2033 |
332.5 |
| Sep 29 2022 |
2031 |
332.5 |
| Sep 22 2022 |
2006 |
332.5 |
| Sep 15 2022 |
2014 |
332.5 |
| Sep 08 2022 |
1993 |
332.5 |
| Sep 01 2022 |
1990 |
332.5 |
| Aug 25 2022 |
1988 |
332.5 |
| Aug 18 2022 |
1994 |
332.5 |
| Aug 11 2022 |
1996 |
332.5 |
| Aug 04 2022 |
1996 |
332.5 |
| Jul 28 2022 |
1997 |
332.5 |
| Jul 21 2022 |
2011 |
332.5 |
| Jul 14 2022 |
2012 |
332.5 |
| Jul 07 2022 |
2010 |
332.5 |
| Jun 30 2022 |
2010 |
332.5 |
| Jun 23 2022 |
1986 |
332.5 |
| Jun 16 2022 |
1989 |
332.5 |
| Jun 09 2022 |
1753 |
332.5 |
