| Jan 25 2024 |
4874 |
393.75 |
| Jan 18 2024 |
4866 |
393.75 |
| Jan 11 2024 |
4841 |
393.75 |
| Jan 04 2024 |
4838 |
393.75 |
| Dec 28 2023 |
4885 |
393.75 |
| Dec 21 2023 |
4885 |
393.75 |
| Dec 14 2023 |
4887 |
393.75 |
| Dec 07 2023 |
4874 |
393.75 |
| Nov 30 2023 |
4679 |
393.75 |
| Nov 23 2023 |
4686 |
393.75 |
| Nov 16 2023 |
4704 |
393.75 |
| Nov 09 2023 |
4663 |
393.75 |
| Nov 02 2023 |
4613 |
393.75 |
| Oct 26 2023 |
4620 |
393.75 |
| Oct 19 2023 |
4602 |
393.75 |
| Oct 12 2023 |
4623 |
393.75 |
| Oct 05 2023 |
4629 |
393.75 |
| Sep 28 2023 |
4659 |
393.75 |
| Sep 21 2023 |
4648 |
393.75 |
| Sep 14 2023 |
4664 |
393.75 |
| Sep 07 2023 |
4643 |
393.75 |
| Aug 31 2023 |
4654 |
393.75 |
| Aug 24 2023 |
4712 |
393.75 |
| Aug 17 2023 |
4747 |
393.75 |
| Aug 10 2023 |
4751 |
393.75 |
| Aug 03 2023 |
4745 |
393.75 |
| Jul 27 2023 |
4745 |
393.75 |
| Jul 20 2023 |
4749 |
393.75 |
| Jul 13 2023 |
4816 |
393.75 |
| Jul 06 2023 |
4864 |
393.75 |
| Jun 29 2023 |
4886 |
393.75 |
| Jun 22 2023 |
5022 |
393.75 |
| Jun 15 2023 |
4948 |
393.75 |
| Jun 08 2023 |
4991 |
393.75 |
| Jun 01 2023 |
4983 |
393.75 |
| May 25 2023 |
4796 |
393.75 |
| May 18 2023 |
4776 |
393.75 |
| May 11 2023 |
4982 |
393.75 |
| May 04 2023 |
4837 |
393.75 |
| Apr 27 2023 |
4821 |
393.75 |
| Apr 20 2023 |
4625 |
393.75 |
| Apr 13 2023 |
4562 |
393.75 |
| Apr 06 2023 |
4585 |
393.75 |
| Mar 30 2023 |
4261 |
393.75 |
| Mar 23 2023 |
4295 |
393.75 |
| Mar 16 2023 |
4261 |
393.75 |
| Mar 09 2023 |
4282 |
393.75 |
| Mar 02 2023 |
4298 |
393.75 |
| Feb 23 2023 |
4321 |
393.75 |
| Feb 16 2023 |
4321 |
393.75 |
| Feb 09 2023 |
4320 |
393.75 |
| Feb 02 2023 |
4286 |
393.75 |
| Jan 26 2023 |
4283 |
393.75 |
| Jan 19 2023 |
4297 |
393.75 |
| Jan 12 2023 |
4300 |
393.75 |
| Jan 05 2023 |
4298 |
393.75 |
| Dec 29 2022 |
4298 |
393.75 |
| Dec 22 2022 |
4300 |
393.75 |
| Dec 15 2022 |
4302 |
393.75 |
| Dec 08 2022 |
4333 |
393.75 |
| Dec 01 2022 |
4333 |
393.75 |
| Nov 24 2022 |
4333 |
393.75 |
| Nov 17 2022 |
4345 |
393.75 |
| Nov 10 2022 |
4398 |
393.75 |
| Nov 03 2022 |
4374 |
393.75 |
| Oct 27 2022 |
4383 |
393.75 |
| Oct 20 2022 |
4389 |
393.75 |
| Oct 13 2022 |
4405 |
393.75 |
| Oct 06 2022 |
4411 |
393.75 |
| Sep 29 2022 |
4387 |
393.75 |
| Sep 22 2022 |
4308 |
393.75 |
| Sep 15 2022 |
4336 |
393.75 |
| Sep 08 2022 |
4217 |
393.75 |
| Sep 01 2022 |
4218 |
393.75 |
| Aug 25 2022 |
4218 |
393.75 |
| Aug 18 2022 |
4225 |
393.75 |
| Aug 11 2022 |
4228 |
393.75 |
| Aug 04 2022 |
4226 |
393.75 |
| Jul 28 2022 |
4231 |
393.75 |
| Jul 21 2022 |
4247 |
393.75 |
| Jul 14 2022 |
4253 |
393.75 |
| Jul 07 2022 |
4264 |
393.75 |
| Jun 30 2022 |
4266 |
393.75 |
| Jun 23 2022 |
4180 |
393.75 |
| Jun 16 2022 |
4189 |
393.75 |
| Jun 09 2022 |
3607 |
393.75 |
