| Sep 30 2025 |
5983 |
470 |
| Sep 23 2025 |
5958 |
470 |
| Sep 16 2025 |
5892 |
470 |
| Sep 09 2025 |
5827 |
470 |
| Sep 02 2025 |
6018 |
470 |
| Aug 26 2025 |
6064 |
470 |
| Aug 19 2025 |
5988 |
470 |
| Aug 12 2025 |
8171 |
470 |
| Aug 05 2025 |
8261 |
470 |
| Jul 29 2025 |
8427 |
470 |
| Jul 22 2025 |
8430 |
470 |
| Jul 15 2025 |
8443 |
470 |
| Jul 08 2025 |
8890 |
470 |
| Jul 01 2025 |
9215 |
470 |
| Jun 24 2025 |
8682 |
470 |
| Jun 17 2025 |
8702 |
470 |
| Jun 10 2025 |
8815 |
470 |
| Jun 03 2025 |
8801 |
470 |
| May 27 2025 |
8898 |
470 |
| May 20 2025 |
9061 |
470 |
| May 13 2025 |
9032 |
470 |
| May 06 2025 |
9182 |
470 |
| Apr 29 2025 |
9305 |
470 |
| Apr 22 2025 |
9198 |
470 |
| Apr 15 2025 |
9281 |
470 |
| Apr 08 2025 |
9260 |
470 |
| Apr 01 2025 |
8846 |
470 |
| Mar 25 2025 |
8909 |
470 |
| Mar 18 2025 |
8830 |
470 |
| Mar 11 2025 |
8782 |
470 |
| Mar 04 2025 |
8790 |
470 |
| Feb 25 2025 |
8758 |
470 |
| Feb 18 2025 |
8755 |
470 |
| Feb 11 2025 |
8809 |
470 |
| Feb 04 2025 |
8782 |
470 |
| Jan 29 2025 |
8742 |
470 |
| Jan 22 2025 |
8778 |
470 |
| Jan 15 2025 |
8823 |
470 |
| Jan 08 2025 |
7009 |
470 |
| Jan 01 2025 |
7004 |
470 |
| Dec 25 2024 |
7003 |
470 |
| Dec 18 2024 |
7006 |
470 |
| Dec 11 2024 |
7006 |
470 |
| Dec 04 2024 |
7008 |
470 |
| Nov 27 2024 |
7008 |
470 |
| Nov 20 2024 |
6964 |
470 |
| Nov 13 2024 |
6967 |
470 |
| Nov 06 2024 |
7041 |
470 |
| Oct 30 2024 |
6902 |
470 |
| Oct 23 2024 |
7884 |
470 |
| Oct 16 2024 |
7849 |
470 |
| Oct 09 2024 |
12979 |
472.5 |
| Oct 09 2024 |
7884 |
470 |
| Oct 02 2024 |
8364 |
472.5 |
| Sep 25 2024 |
8121 |
472.5 |
| Sep 18 2024 |
7824 |
472.5 |
| Sep 11 2024 |
7103 |
472.5 |
| Sep 04 2024 |
6794 |
472.5 |
| Aug 28 2024 |
6633 |
472.5 |
| Aug 21 2024 |
6550 |
472.5 |
| Aug 14 2024 |
4229 |
406 |
| Aug 07 2024 |
4147 |
406 |
| Jul 31 2024 |
4171 |
406 |
| Jul 24 2024 |
4197 |
406 |
| Jul 17 2024 |
4124 |
406 |
| Jul 10 2024 |
4157 |
406 |
| Jul 03 2024 |
4112 |
406 |
| Jun 26 2024 |
4059 |
406 |
| Jun 19 2024 |
4026 |
406 |
| Jun 12 2024 |
4035 |
406 |
| Jun 05 2024 |
4102 |
406 |
| May 29 2024 |
4200 |
406 |
| May 22 2024 |
4076 |
406 |
| May 15 2024 |
4062 |
406 |
| May 08 2024 |
3820 |
406 |
| May 01 2024 |
2714 |
415.67 |
| Apr 24 2024 |
4015 |
415.67 |
| Apr 17 2024 |
4122 |
415.67 |
| Apr 10 2024 |
4018 |
415.67 |
| Apr 03 2024 |
3995 |
415.67 |
| Mar 27 2024 |
3959 |
415.67 |
| Mar 21 2024 |
3956 |
415.67 |
| Mar 14 2024 |
3952 |
415.67 |
| Mar 07 2024 |
3966 |
415.67 |
| Feb 29 2024 |
3975 |
415.67 |
| Feb 22 2024 |
3985 |
415.67 |
| Feb 15 2024 |
4017 |
415.67 |
| Feb 08 2024 |
4035 |
415.67 |
| Feb 01 2024 |
4047 |
415.67 |
| Jan 25 2024 |
4114 |
417.5 |
| Jan 18 2024 |
4132 |
417.5 |
| Jan 11 2024 |
4151 |
417.5 |
| Jan 04 2024 |
4151 |
417.5 |
| Dec 28 2023 |
4120 |
417.5 |
| Dec 21 2023 |
4120 |
417.5 |
| Dec 14 2023 |
4120 |
417.5 |
| Dec 07 2023 |
4089 |
417.5 |
| Nov 30 2023 |
3574 |
417.5 |
| Nov 23 2023 |
3512 |
417.5 |
| Nov 16 2023 |
6221 |
429 |
| Nov 09 2023 |
6140 |
429 |
| Nov 02 2023 |
6080 |
429 |
| Oct 26 2023 |
6083 |
429 |
| Oct 19 2023 |
6059 |
429 |
| Oct 12 2023 |
6090 |
429 |
| Oct 05 2023 |
6094 |
429 |
| Sep 28 2023 |
6127 |
429 |
| Sep 21 2023 |
6074 |
429 |
| Sep 14 2023 |
6099 |
429 |
| Sep 07 2023 |
6067 |
429 |
| Aug 31 2023 |
6083 |
429 |
| Aug 24 2023 |
6169 |
429 |
| Aug 17 2023 |
6218 |
429 |
| Aug 10 2023 |
6224 |
429 |
| Aug 03 2023 |
6220 |
429 |
| Jul 27 2023 |
6219 |
429 |
| Jul 20 2023 |
6226 |
429 |
| Jul 13 2023 |
6277 |
429 |
| Jul 06 2023 |
6344 |
429 |
| Jun 29 2023 |
6374 |
429 |
| Jun 22 2023 |
6527 |
429 |
| Jun 15 2023 |
6377 |
429 |
| Jun 08 2023 |
6449 |
429 |
| Jun 01 2023 |
6452 |
429 |
| May 25 2023 |
5947 |
423 |
| May 18 2023 |
5938 |
423 |
| May 11 2023 |
6206 |
423 |
| May 04 2023 |
6016 |
423 |
| Apr 27 2023 |
6026 |
423 |
| Apr 20 2023 |
5763 |
423 |
| Apr 13 2023 |
5736 |
423 |
| Apr 06 2023 |
5773 |
423 |
| Mar 30 2023 |
5389 |
423 |
| Mar 23 2023 |
5452 |
423 |
| Mar 16 2023 |
5399 |
423 |
| Mar 09 2023 |
5440 |
423 |
| Mar 02 2023 |
5470 |
423 |
| Feb 23 2023 |
5511 |
423 |
| Feb 16 2023 |
5525 |
423 |
| Feb 09 2023 |
5525 |
423 |
| Feb 02 2023 |
5478 |
423 |
| Jan 26 2023 |
5469 |
423 |
| Jan 19 2023 |
5490 |
423 |
| Jan 12 2023 |
5495 |
423 |
| Jan 05 2023 |
5495 |
423 |
| Dec 29 2022 |
5495 |
423 |
| Dec 22 2022 |
5495 |
423 |
| Dec 15 2022 |
5498 |
423 |
| Dec 08 2022 |
5535 |
423 |
| Dec 01 2022 |
5546 |
423 |
| Nov 24 2022 |
5546 |
423 |
| Nov 17 2022 |
5553 |
423 |
| Nov 10 2022 |
5617 |
423 |
| Nov 03 2022 |
5589 |
423 |
| Oct 27 2022 |
5596 |
423 |
| Oct 20 2022 |
5608 |
423 |
| Oct 13 2022 |
5647 |
423 |
| Oct 06 2022 |
5661 |
423 |
| Sep 29 2022 |
5617 |
423 |
| Sep 22 2022 |
5517 |
423 |
| Sep 15 2022 |
5562 |
423 |
| Sep 08 2022 |
5420 |
423 |
| Sep 01 2022 |
5407 |
423 |
| Aug 25 2022 |
5415 |
423 |
| Aug 18 2022 |
5421 |
423 |
| Aug 11 2022 |
5421 |
423 |
| Aug 04 2022 |
5421 |
423 |
| Jul 28 2022 |
5430 |
423 |
| Jul 21 2022 |
5445 |
423 |
| Jul 14 2022 |
5449 |
423 |
| Jul 07 2022 |
5468 |
423 |
| Jun 30 2022 |
5468 |
423 |
| Jun 23 2022 |
5331 |
423 |
| Jun 16 2022 |
5348 |
423 |
| Jun 09 2022 |
4624 |
423 |
