| Apr 15 2025 |
6568 |
323.75 |
| Apr 08 2025 |
6680 |
341.88 |
| Apr 01 2025 |
6556 |
341.88 |
| Mar 25 2025 |
6491 |
341.88 |
| Mar 18 2025 |
6495 |
341.88 |
| Mar 11 2025 |
6638 |
341.88 |
| Mar 04 2025 |
6392 |
341.88 |
| Feb 25 2025 |
6432 |
341.88 |
| Feb 18 2025 |
6390 |
341.88 |
| Feb 11 2025 |
6300 |
341.88 |
| Feb 04 2025 |
6223 |
341.88 |
| Jan 29 2025 |
4186 |
362.92 |
| Jan 22 2025 |
4199 |
362.92 |
| Jan 15 2025 |
4207 |
362.92 |
| Jan 08 2025 |
4208 |
362.92 |
| Jan 01 2025 |
4199 |
362.92 |
| Dec 25 2024 |
4199 |
362.92 |
| Dec 18 2024 |
4193 |
362.92 |
| Dec 11 2024 |
4182 |
362.92 |
| Dec 04 2024 |
4181 |
362.92 |
| Nov 27 2024 |
4176 |
362.92 |
| Nov 20 2024 |
4129 |
362.92 |
| Nov 13 2024 |
4116 |
362.92 |
| Nov 06 2024 |
3974 |
362.92 |
| Oct 30 2024 |
3956 |
362.92 |
| Oct 23 2024 |
3962 |
362.92 |
| Oct 16 2024 |
4042 |
362.92 |
| Oct 09 2024 |
4047 |
362.92 |
| Oct 02 2024 |
1120 |
362.92 |
| Sep 25 2024 |
1252 |
362.92 |
| Sep 18 2024 |
1318 |
362.92 |
| Sep 11 2024 |
1335 |
362.92 |
| Sep 04 2024 |
1394 |
362.92 |
| Aug 28 2024 |
1456 |
362.92 |
| Aug 21 2024 |
1509 |
362.92 |
| Aug 14 2024 |
1523 |
362.92 |
| Aug 07 2024 |
1523 |
362.92 |
| Jul 31 2024 |
1541 |
362.92 |
| Jul 24 2024 |
1484 |
362.92 |
| Jul 17 2024 |
1494 |
362.92 |
| Jul 10 2024 |
1459 |
362.92 |
| Jul 03 2024 |
3164 |
382.5 |
| Jun 26 2024 |
3125 |
382.5 |
| Jun 19 2024 |
1894 |
381.67 |
| Jun 12 2024 |
1859 |
381.67 |
| Jun 05 2024 |
1799 |
381.67 |
| May 29 2024 |
1790 |
381.67 |
| May 22 2024 |
1642 |
377.25 |
| May 15 2024 |
1698 |
377.25 |
| May 08 2024 |
1690 |
377.25 |
| May 01 2024 |
1840 |
382.8 |
| Apr 24 2024 |
2412 |
367.47 |
| Apr 17 2024 |
2480 |
366.9 |
| Apr 10 2024 |
2458 |
366.9 |
| Apr 03 2024 |
2450 |
366.9 |
| Mar 27 2024 |
2427 |
366.9 |
| Mar 21 2024 |
2433 |
366.9 |
| Mar 14 2024 |
2425 |
366.9 |
| Mar 07 2024 |
2433 |
366.9 |
| Feb 29 2024 |
2438 |
366.9 |
| Feb 22 2024 |
2441 |
366.9 |
| Feb 15 2024 |
2470 |
366.9 |
| Feb 08 2024 |
2480 |
366.9 |
| Feb 01 2024 |
2485 |
366.9 |
| Jan 25 2024 |
2496 |
366.9 |
| Jan 18 2024 |
2500 |
366.9 |
| Jan 11 2024 |
2504 |
366.9 |
| Jan 04 2024 |
2504 |
366.9 |
| Dec 28 2023 |
2495 |
366.9 |
| Dec 21 2023 |
2495 |
366.9 |
| Dec 14 2023 |
2495 |
366.9 |
| Dec 07 2023 |
2481 |
366.9 |
| Nov 30 2023 |
2264 |
366.9 |
| Nov 23 2023 |
2220 |
366.9 |
| Nov 16 2023 |
1977 |
366.9 |
| Nov 09 2023 |
1870 |
366.9 |
| Nov 02 2023 |
1864 |
366.9 |
| Oct 26 2023 |
1813 |
366.9 |
| Oct 19 2023 |
1820 |
366.9 |
| Oct 12 2023 |
1832 |
366.9 |
| Oct 05 2023 |
1823 |
366.9 |
| Sep 28 2023 |
1795 |
366.9 |
| Sep 21 2023 |
1786 |
366.9 |
| Sep 14 2023 |
1818 |
366.9 |
| Sep 07 2023 |
1805 |
366.9 |
| Aug 31 2023 |
1806 |
366.9 |
| Aug 24 2023 |
1813 |
366.9 |
| Aug 17 2023 |
1836 |
366.9 |
| Aug 10 2023 |
1840 |
366.9 |
| Aug 03 2023 |
1843 |
366.9 |
| Jul 27 2023 |
1852 |
366.9 |
| Jul 20 2023 |
1791 |
366.9 |
| Jul 13 2023 |
1807 |
366.9 |
| Jul 06 2023 |
1713 |
366.9 |
| Jun 29 2023 |
1623 |
366.9 |
| Jun 22 2023 |
1711 |
371.9 |
| Jun 15 2023 |
1568 |
371.9 |
| Jun 08 2023 |
1564 |
371.9 |
| Jun 01 2023 |
1533 |
371.9 |
| May 25 2023 |
1497 |
378.87 |
| May 18 2023 |
1486 |
378.87 |
| May 11 2023 |
1558 |
378.87 |
| May 04 2023 |
1555 |
378.87 |
| Apr 27 2023 |
4674 |
391.07 |
| Apr 20 2023 |
4479 |
391.07 |
| Apr 13 2023 |
4451 |
391.07 |
| Apr 06 2023 |
4472 |
391.07 |
| Mar 30 2023 |
4149 |
391.07 |
| Mar 23 2023 |
4179 |
391.07 |
| Mar 16 2023 |
4152 |
391.07 |
| Mar 09 2023 |
4171 |
391.07 |
| Mar 02 2023 |
4183 |
391.07 |
| Feb 23 2023 |
4210 |
391.07 |
| Feb 16 2023 |
4210 |
391.07 |
| Feb 09 2023 |
4210 |
391.07 |
| Feb 02 2023 |
4176 |
391.07 |
| Jan 26 2023 |
4173 |
391.07 |
| Jan 19 2023 |
4185 |
391.07 |
| Jan 12 2023 |
4188 |
391.07 |
| Jan 05 2023 |
4188 |
391.07 |
| Dec 29 2022 |
4188 |
391.07 |
| Dec 22 2022 |
4188 |
391.07 |
| Dec 15 2022 |
4191 |
391.07 |
| Dec 08 2022 |
4220 |
391.07 |
| Dec 01 2022 |
4222 |
391.07 |
| Nov 24 2022 |
4222 |
391.07 |
| Nov 17 2022 |
4229 |
391.07 |
| Nov 10 2022 |
4280 |
391.07 |
| Nov 03 2022 |
4260 |
391.07 |
| Oct 27 2022 |
4267 |
391.07 |
| Oct 20 2022 |
4273 |
391.07 |
| Oct 13 2022 |
4286 |
391.07 |
| Oct 06 2022 |
4289 |
391.07 |
| Sep 29 2022 |
4265 |
391.07 |
| Sep 22 2022 |
4190 |
391.07 |
| Sep 15 2022 |
4219 |
391.07 |
| Sep 08 2022 |
4107 |
391.07 |
| Sep 01 2022 |
4105 |
391.07 |
| Aug 25 2022 |
4108 |
391.07 |
| Aug 18 2022 |
4114 |
391.07 |
| Aug 11 2022 |
4115 |
391.07 |
| Aug 04 2022 |
4115 |
391.07 |
| Jul 28 2022 |
4121 |
391.07 |
| Jul 21 2022 |
4139 |
391.07 |
| Jul 14 2022 |
4141 |
391.07 |
| Jul 07 2022 |
4152 |
391.07 |
| Jun 30 2022 |
4152 |
391.07 |
| Jun 23 2022 |
4075 |
391.07 |
| Jun 16 2022 |
4082 |
391.07 |
| Jun 09 2022 |
3520 |
391.07 |
| Jun 02 2022 |
2214 |
357.14 |
| May 26 2022 |
2184 |
357.14 |
| May 19 2022 |
2179 |
357.14 |
| May 12 2022 |
2179 |
357.14 |
| May 05 2022 |
2055 |
357.14 |
| Apr 28 2022 |
2055 |
357.14 |
