| Feb 17 2026 |
11733 |
354.12 |
| Feb 10 2026 |
11743 |
354.12 |
| Feb 03 2026 |
11743 |
354.12 |
| Jan 27 2026 |
11716 |
354.12 |
| Jan 20 2026 |
11716 |
354.12 |
| Jan 13 2026 |
11716 |
354.12 |
| Jan 06 2026 |
11716 |
354.12 |
| Dec 30 2025 |
11716 |
354.12 |
| Dec 23 2025 |
11716 |
354.12 |
| Dec 16 2025 |
11716 |
354.12 |
| Dec 09 2025 |
11418 |
354.12 |
| Dec 02 2025 |
11239 |
354.12 |
| Nov 25 2025 |
10922 |
354.12 |
| Nov 18 2025 |
10975 |
354.12 |
| Nov 11 2025 |
10545 |
354.12 |
| Nov 04 2025 |
10561 |
354.12 |
| Oct 28 2025 |
10781 |
354.12 |
| Oct 21 2025 |
10834 |
354.12 |
| Oct 14 2025 |
11042 |
354.12 |
| Oct 07 2025 |
11170 |
354.12 |
| Sep 30 2025 |
11289 |
354.12 |
| Sep 23 2025 |
11465 |
354.12 |
| Sep 16 2025 |
11257 |
354.12 |
| Sep 09 2025 |
11459 |
354.12 |
| Sep 02 2025 |
10025 |
354.12 |
| Aug 26 2025 |
10019 |
354.12 |
| Aug 19 2025 |
10050 |
354.12 |
| Aug 12 2025 |
10846 |
354.12 |
| Aug 05 2025 |
11187 |
354.12 |
| Jul 29 2025 |
11243 |
354.12 |
| Jul 22 2025 |
10875 |
354.12 |
| Jul 15 2025 |
11216 |
354.12 |
| Jul 08 2025 |
11232 |
354.12 |
| Jul 01 2025 |
11160 |
354.12 |
| Jun 24 2025 |
11255 |
354.12 |
| Jun 17 2025 |
11406 |
354.12 |
| Jun 10 2025 |
10165 |
354.12 |
| Jun 03 2025 |
10165 |
354.12 |
| May 27 2025 |
11601 |
354.12 |
| May 20 2025 |
10365 |
354.12 |
| May 13 2025 |
10100 |
354.12 |
| May 06 2025 |
10106 |
354.12 |
| Apr 29 2025 |
9243 |
354.12 |
| Apr 22 2025 |
9510 |
354.12 |
| Apr 15 2025 |
10416 |
354.12 |
| Apr 08 2025 |
10230 |
354.12 |
| Apr 01 2025 |
10076 |
354.12 |
| Mar 25 2025 |
9904 |
354.12 |
| Jan 25 2024 |
6697 |
434.38 |
| Jan 18 2024 |
6671 |
434.38 |
| Jan 11 2024 |
6637 |
434.38 |
| Jan 04 2024 |
6637 |
434.38 |
| Dec 28 2023 |
6659 |
434.38 |
| Dec 21 2023 |
6659 |
434.38 |
| Dec 14 2023 |
6659 |
434.38 |
| Dec 07 2023 |
6641 |
434.38 |
| Nov 30 2023 |
6375 |
434.38 |
| Nov 23 2023 |
6382 |
434.38 |
| Nov 16 2023 |
6391 |
434.38 |
| Nov 09 2023 |
6307 |
434.38 |
| Nov 02 2023 |
6247 |
434.38 |
| Oct 26 2023 |
6249 |
434.38 |
| Oct 19 2023 |
6227 |
434.38 |
| Oct 12 2023 |
6258 |
434.38 |
| Oct 05 2023 |
6262 |
434.38 |
| Sep 28 2023 |
6292 |
434.38 |
| Sep 21 2023 |
6235 |
434.38 |
| Sep 14 2023 |
6260 |
434.38 |
| Sep 07 2023 |
6225 |
434.38 |
| Aug 31 2023 |
6240 |
434.38 |
| Aug 24 2023 |
6327 |
434.38 |
| Aug 17 2023 |
6376 |
434.38 |
| Aug 10 2023 |
6382 |
434.38 |
| Aug 03 2023 |
6376 |
434.38 |
| Jul 27 2023 |
6375 |
434.38 |
| Jul 20 2023 |
6383 |
434.38 |
| Jul 13 2023 |
6435 |
434.38 |
| Jul 06 2023 |
6504 |
434.38 |
| Jun 29 2023 |
6535 |
434.38 |
| Jun 22 2023 |
6691 |
434.38 |
| Jun 15 2023 |
6535 |
434.38 |
| Jun 08 2023 |
6607 |
434.38 |
| Jun 01 2023 |
6608 |
434.38 |
| May 25 2023 |
6290 |
434.38 |
| May 18 2023 |
6282 |
434.38 |
| May 11 2023 |
6561 |
434.38 |
| May 04 2023 |
6358 |
434.38 |
| Apr 27 2023 |
6396 |
434.38 |
| Apr 20 2023 |
6110 |
434.38 |
| Apr 13 2023 |
6082 |
434.38 |
| Apr 06 2023 |
6117 |
434.38 |
| Mar 30 2023 |
5705 |
434.38 |
| Mar 23 2023 |
5771 |
434.38 |
| Mar 16 2023 |
5709 |
434.38 |
| Mar 09 2023 |
5757 |
434.38 |
| Mar 02 2023 |
5790 |
434.38 |
| Feb 23 2023 |
5837 |
434.38 |
| Feb 16 2023 |
5859 |
434.38 |
| Feb 09 2023 |
5859 |
434.38 |
| Feb 02 2023 |
5810 |
434.38 |
| Jan 26 2023 |
5807 |
434.38 |
| Jan 19 2023 |
5833 |
434.38 |
| Jan 12 2023 |
5837 |
434.38 |
| Jan 05 2023 |
5837 |
434.38 |
| Dec 29 2022 |
5837 |
434.38 |
| Dec 22 2022 |
5837 |
434.38 |
| Dec 15 2022 |
5841 |
434.38 |
| Dec 08 2022 |
5880 |
434.38 |
| Dec 01 2022 |
5895 |
434.38 |
| Nov 24 2022 |
5895 |
434.38 |
| Nov 17 2022 |
5904 |
434.38 |
| Nov 10 2022 |
5979 |
434.38 |
| Nov 03 2022 |
5947 |
434.38 |
| Oct 27 2022 |
5958 |
434.38 |
| Oct 20 2022 |
5972 |
434.38 |
| Oct 13 2022 |
6017 |
434.38 |
| Oct 06 2022 |
6038 |
434.38 |
| Sep 29 2022 |
5989 |
434.38 |
| Sep 22 2022 |
5888 |
434.38 |
| Sep 15 2022 |
5939 |
434.38 |
| Sep 08 2022 |
5783 |
434.38 |
| Sep 01 2022 |
5766 |
434.38 |
| Aug 25 2022 |
5777 |
434.38 |
| Aug 18 2022 |
5783 |
434.38 |
| Aug 11 2022 |
5784 |
434.38 |
| Aug 04 2022 |
5784 |
434.38 |
| Jul 28 2022 |
5798 |
434.38 |
| Jul 21 2022 |
5816 |
434.38 |
| Jul 14 2022 |
5821 |
434.38 |
| Jul 07 2022 |
5843 |
434.38 |
| Jun 30 2022 |
5843 |
434.38 |
| Jun 23 2022 |
5686 |
434.38 |
| Jun 16 2022 |
5703 |
434.38 |
| Jun 09 2022 |
4954 |
434.38 |
