| Jun 06 2026 |
2963 |
397.43 |
| Jun 06 2026 |
3421 |
397.43 |
| Jun 02 2026 |
2893 |
397.43 |
| Jun 02 2026 |
3353 |
397.43 |
| May 26 2026 |
2939 |
397.43 |
| May 26 2026 |
3355 |
397.43 |
| May 19 2026 |
2929 |
397.43 |
| May 19 2026 |
3670 |
397.43 |
| May 12 2026 |
2996 |
397.43 |
| May 12 2026 |
3780 |
397.43 |
| May 05 2026 |
2807 |
397.43 |
| May 05 2026 |
3646 |
397.43 |
| Apr 28 2026 |
2916 |
397.43 |
| Apr 28 2026 |
3636 |
397.43 |
| Apr 21 2026 |
2912 |
397.43 |
| Apr 21 2026 |
3602 |
397.43 |
| Apr 14 2026 |
2954 |
397.43 |
| Apr 14 2026 |
3643 |
397.43 |
| Apr 07 2026 |
2976 |
397.43 |
| Apr 07 2026 |
3624 |
397.43 |
| Mar 31 2026 |
3693 |
424.57 |
| Mar 31 2026 |
4443 |
424.57 |
| Mar 24 2026 |
3689 |
424.57 |
| Mar 24 2026 |
4408 |
424.57 |
| Mar 17 2026 |
3631 |
424.57 |
| Mar 17 2026 |
4403 |
424.57 |
| Mar 10 2026 |
3536 |
424.57 |
| Mar 10 2026 |
4323 |
424.57 |
| Mar 03 2026 |
3507 |
424.57 |
| Mar 03 2026 |
4290 |
424.57 |
| Feb 24 2026 |
3494 |
424.57 |
| Feb 24 2026 |
4301 |
424.57 |
| Feb 17 2026 |
3493 |
424.57 |
| Feb 17 2026 |
4156 |
424.57 |
| Feb 10 2026 |
3467 |
424.57 |
| Feb 10 2026 |
4249 |
424.57 |
| Feb 03 2026 |
3472 |
424.57 |
| Feb 03 2026 |
4256 |
424.57 |
| Jan 27 2026 |
3465 |
424.57 |
| Jan 27 2026 |
4260 |
424.57 |
| Jan 20 2026 |
3447 |
424.57 |
| Jan 20 2026 |
4260 |
424.57 |
| Jan 13 2026 |
3451 |
424.57 |
| Jan 13 2026 |
4257 |
424.57 |
| Jan 06 2026 |
3446 |
424.57 |
| Jan 06 2026 |
4254 |
424.57 |
| Dec 30 2025 |
3442 |
424.57 |
| Dec 30 2025 |
4251 |
424.57 |
| Dec 23 2025 |
3440 |
424.57 |
| Dec 23 2025 |
4248 |
424.57 |
| Dec 16 2025 |
3440 |
424.57 |
| Dec 16 2025 |
4250 |
424.57 |
| Dec 09 2025 |
3440 |
424.57 |
| Dec 09 2025 |
4253 |
424.57 |
| Dec 02 2025 |
3443 |
424.57 |
| Dec 02 2025 |
4255 |
424.57 |
| Nov 25 2025 |
3443 |
424.57 |
| Nov 25 2025 |
4255 |
424.57 |
| Nov 18 2025 |
3443 |
424.57 |
| Nov 18 2025 |
4255 |
424.57 |
| Nov 11 2025 |
3429 |
424.57 |
| Nov 11 2025 |
4243 |
424.57 |
| Nov 04 2025 |
3429 |
424.57 |
| Nov 04 2025 |
4243 |
424.57 |
| Oct 28 2025 |
3431 |
424.57 |
| Oct 28 2025 |
4268 |
424.57 |
| Oct 21 2025 |
3431 |
424.57 |
| Oct 21 2025 |
4491 |
424.57 |
| Oct 14 2025 |
3444 |
424.57 |
| Oct 14 2025 |
4459 |
424.57 |
| Oct 07 2025 |
3443 |
424.57 |
| Oct 07 2025 |
4356 |
424.57 |
| Sep 30 2025 |
3434 |
424.57 |
| Sep 30 2025 |
4366 |
424.57 |
| Sep 23 2025 |
3434 |
424.57 |
| Sep 23 2025 |
4347 |
424.57 |
| Sep 16 2025 |
3327 |
424.57 |
| Sep 16 2025 |
4266 |
424.57 |
| Sep 09 2025 |
3356 |
424.57 |
| Sep 09 2025 |
4193 |
424.57 |
| Sep 02 2025 |
3388 |
424.57 |
| Sep 02 2025 |
4324 |
424.57 |
| Aug 26 2025 |
3406 |
424.57 |
| Aug 26 2025 |
4366 |
424.57 |
| Aug 19 2025 |
3433 |
424.57 |
| Aug 19 2025 |
4295 |
424.57 |
| Aug 12 2025 |
6435 |
451.72 |
| Aug 12 2025 |
7499 |
451.72 |
| Aug 05 2025 |
6425 |
451.72 |
| Aug 05 2025 |
7584 |
451.72 |
| Jul 29 2025 |
6510 |
451.72 |
| Jul 29 2025 |
7732 |
451.72 |
| Jul 22 2025 |
6505 |
451.72 |
| Jul 22 2025 |
7741 |
451.72 |
| Jul 15 2025 |
6474 |
451.72 |
| Jul 15 2025 |
7730 |
451.72 |
| Jul 08 2025 |
6566 |
451.72 |
| Jul 08 2025 |
8175 |
451.72 |
| Jul 01 2025 |
6926 |
451.72 |
| Jul 01 2025 |
8491 |
451.72 |
| Jun 24 2025 |
6645 |
451.72 |
| Jun 24 2025 |
7973 |
451.72 |
| Jun 17 2025 |
6694 |
451.72 |
| Jun 17 2025 |
7990 |
451.72 |
| Jun 10 2025 |
6761 |
451.72 |
| Jun 10 2025 |
8075 |
451.72 |
| Jun 03 2025 |
6696 |
451.72 |
| Jun 03 2025 |
8053 |
451.72 |
| May 27 2025 |
6772 |
451.72 |
| May 27 2025 |
8153 |
451.72 |
| May 20 2025 |
6629 |
451.72 |
| May 20 2025 |
8297 |
451.72 |
| Jan 25 2024 |
10240 |
537.5 |
| Jan 18 2024 |
10177 |
537.5 |
| Jan 11 2024 |
10146 |
537.5 |
| Jan 04 2024 |
10144 |
537.5 |
| Dec 28 2023 |
10127 |
537.5 |
| Dec 21 2023 |
10127 |
537.5 |
| Dec 14 2023 |
10127 |
537.5 |
| Dec 07 2023 |
10089 |
537.5 |
| Nov 30 2023 |
9750 |
537.5 |
| Nov 23 2023 |
9741 |
537.5 |
| Nov 16 2023 |
9456 |
537.5 |
| Nov 09 2023 |
9274 |
537.5 |
| Nov 02 2023 |
9191 |
537.5 |
| Oct 26 2023 |
9183 |
537.5 |
| Oct 19 2023 |
9165 |
537.5 |
| Oct 12 2023 |
9199 |
537.5 |
| Oct 05 2023 |
9201 |
537.5 |
| Sep 28 2023 |
9253 |
537.5 |
| Sep 21 2023 |
9175 |
537.5 |
| Sep 14 2023 |
9211 |
537.5 |
| Sep 07 2023 |
9111 |
537.5 |
| Aug 31 2023 |
9142 |
537.5 |
| Aug 24 2023 |
9354 |
537.5 |
| Aug 17 2023 |
9443 |
537.5 |
| Aug 10 2023 |
9449 |
537.5 |
| Aug 03 2023 |
9450 |
537.5 |
| Jul 27 2023 |
9436 |
537.5 |
| Jul 20 2023 |
9450 |
537.5 |
| Jul 13 2023 |
9549 |
537.5 |
| Jul 06 2023 |
9689 |
537.5 |
| Jun 29 2023 |
9726 |
537.5 |
| Jun 22 2023 |
9910 |
537.5 |
| Jun 15 2023 |
9581 |
537.5 |
| Jun 08 2023 |
9664 |
537.5 |
| Jun 01 2023 |
9676 |
537.5 |
| May 25 2023 |
9254 |
537.5 |
| May 18 2023 |
9258 |
537.5 |
| May 11 2023 |
9644 |
537.5 |
| May 04 2023 |
9368 |
537.5 |
| Apr 27 2023 |
9615 |
537.5 |
| Apr 20 2023 |
9120 |
537.5 |
| Apr 13 2023 |
9167 |
537.5 |
| Apr 06 2023 |
9249 |
537.5 |
| Mar 30 2023 |
8692 |
537.5 |
| Mar 23 2023 |
8819 |
537.5 |
| Mar 16 2023 |
8675 |
537.5 |
| Mar 09 2023 |
8758 |
537.5 |
| Mar 02 2023 |
8810 |
537.5 |
| Feb 23 2023 |
8926 |
537.5 |
| Feb 16 2023 |
8947 |
537.5 |
| Feb 09 2023 |
8946 |
537.5 |
| Feb 02 2023 |
8861 |
537.5 |
| Jan 26 2023 |
8868 |
537.5 |
| Jan 19 2023 |
8925 |
537.5 |
| Jan 12 2023 |
8952 |
537.5 |
| Jan 05 2023 |
8951 |
537.5 |
| Dec 29 2022 |
8952 |
537.5 |
| Dec 22 2022 |
8952 |
537.5 |
| Dec 15 2022 |
8972 |
537.5 |
| Dec 08 2022 |
9046 |
537.5 |
| Dec 01 2022 |
9088 |
537.5 |
| Nov 24 2022 |
9089 |
537.5 |
| Nov 17 2022 |
9124 |
537.5 |
| Nov 10 2022 |
9242 |
537.5 |
| Nov 03 2022 |
9178 |
537.5 |
| Oct 27 2022 |
9188 |
537.5 |
| Oct 20 2022 |
9248 |
537.5 |
| Oct 13 2022 |
9394 |
537.5 |
| Oct 06 2022 |
9444 |
537.5 |
| Sep 29 2022 |
9346 |
537.5 |
| Sep 22 2022 |
9201 |
537.5 |
| Sep 15 2022 |
9270 |
537.5 |
| Sep 08 2022 |
9010 |
537.5 |
| Sep 01 2022 |
8973 |
537.5 |
| Aug 25 2022 |
8983 |
537.5 |
| Aug 18 2022 |
8990 |
537.5 |
| Aug 11 2022 |
8991 |
537.5 |
| Aug 04 2022 |
8991 |
537.5 |
| Jul 28 2022 |
9007 |
537.5 |
| Jul 21 2022 |
9051 |
537.5 |
| Jul 14 2022 |
9055 |
537.5 |
| Jul 07 2022 |
9099 |
537.5 |
| Jun 30 2022 |
9100 |
537.5 |
| Jun 23 2022 |
8814 |
537.5 |
| Jun 16 2022 |
8848 |
537.5 |
| Jun 09 2022 |
7767 |
537.5 |
