| Apr 07 2026 |
1600 |
506.24 |
| Mar 31 2026 |
1581 |
506.24 |
| Mar 24 2026 |
1564 |
506.24 |
| Mar 17 2026 |
1594 |
506.24 |
| Mar 10 2026 |
1568 |
506.24 |
| Mar 03 2026 |
1543 |
506.24 |
| Feb 24 2026 |
1443 |
509.74 |
| Feb 17 2026 |
1440 |
509.74 |
| Feb 10 2026 |
1444 |
509.74 |
| Feb 03 2026 |
1446 |
509.74 |
| Jan 27 2026 |
1454 |
509.74 |
| Jan 20 2026 |
1452 |
509.74 |
| Jan 13 2026 |
1450 |
509.74 |
| Jan 06 2026 |
1452 |
509.74 |
| Dec 30 2025 |
1452 |
509.74 |
| Dec 23 2025 |
1449 |
509.74 |
| Dec 16 2025 |
1450 |
509.74 |
| Dec 09 2025 |
1450 |
509.74 |
| Dec 02 2025 |
1453 |
509.74 |
| Nov 25 2025 |
1450 |
509.74 |
| Nov 18 2025 |
1450 |
509.74 |
| Nov 11 2025 |
1463 |
509.74 |
| Nov 04 2025 |
1478 |
509.74 |
| Oct 28 2025 |
1475 |
509.74 |
| Oct 21 2025 |
1484 |
509.74 |
| Oct 14 2025 |
1460 |
509.74 |
| Oct 07 2025 |
1470 |
509.74 |
| Sep 30 2025 |
1463 |
509.74 |
| Sep 23 2025 |
1469 |
509.74 |
| Sep 16 2025 |
1492 |
509.74 |
| Sep 09 2025 |
1489 |
509.74 |
| Sep 02 2025 |
1596 |
511.87 |
| Aug 26 2025 |
1507 |
511.87 |
| Aug 19 2025 |
1559 |
511.87 |
| Aug 12 2025 |
1541 |
511.87 |
| Aug 05 2025 |
1476 |
511.87 |
| Jul 29 2025 |
1480 |
511.87 |
| Jul 22 2025 |
1484 |
511.87 |
| Jul 15 2025 |
1452 |
495.92 |
| Jul 08 2025 |
1460 |
495.92 |
| Jul 01 2025 |
1463 |
495.92 |
| Jun 24 2025 |
1462 |
495.92 |
| Jun 17 2025 |
2331 |
493.13 |
| Jun 17 2025 |
1449 |
495.92 |
| Jun 10 2025 |
2075 |
493.13 |
| Jun 10 2025 |
1433 |
488.58 |
| Jun 03 2025 |
2075 |
493.13 |
| Jun 03 2025 |
1436 |
488.58 |
| May 27 2025 |
2243 |
493.13 |
| May 27 2025 |
1437 |
488.58 |
| May 20 2025 |
1958 |
493.13 |
| May 20 2025 |
1440 |
488.58 |
| May 13 2025 |
1962 |
493.13 |
| May 13 2025 |
1460 |
488.58 |
| May 06 2025 |
1956 |
493.13 |
| May 06 2025 |
1435 |
488.58 |
| Apr 29 2025 |
1937 |
493.13 |
| Apr 29 2025 |
1462 |
488.58 |
| Apr 22 2025 |
1964 |
493.13 |
| Apr 22 2025 |
1460 |
488.58 |
| Apr 15 2025 |
2153 |
493.13 |
| Apr 15 2025 |
1474 |
488.58 |
| Apr 08 2025 |
2162 |
493.13 |
| Apr 08 2025 |
1487 |
503.85 |
| Apr 01 2025 |
2149 |
493.13 |
| Apr 01 2025 |
1473 |
503.85 |
| Mar 25 2025 |
2097 |
493.13 |
| Mar 25 2025 |
1461 |
503.85 |
| Mar 18 2025 |
2076 |
493.13 |
| Mar 18 2025 |
1431 |
503.85 |
| Mar 11 2025 |
2182 |
493.13 |
| Mar 11 2025 |
1425 |
503.85 |
| Mar 04 2025 |
2018 |
493.13 |
| Mar 04 2025 |
1420 |
503.85 |
| Feb 25 2025 |
1560 |
535.5 |
| Feb 18 2025 |
1557 |
535.5 |
| Feb 11 2025 |
1575 |
535.5 |
| Feb 04 2025 |
1582 |
535.5 |
| Jan 29 2025 |
1586 |
535.5 |
| Jan 22 2025 |
1589 |
535.5 |
| Jan 15 2025 |
1595 |
535.5 |
| Jan 08 2025 |
1596 |
535.5 |
| Jan 01 2025 |
1588 |
535.5 |
| Dec 25 2024 |
1588 |
535.5 |
| Dec 18 2024 |
1586 |
535.5 |
| Dec 11 2024 |
1585 |
535.5 |
| Dec 04 2024 |
1583 |
535.5 |
| Nov 27 2024 |
1566 |
535.5 |
| Nov 20 2024 |
1549 |
535.5 |
| Nov 13 2024 |
1540 |
535.5 |
| Nov 06 2024 |
1399 |
535.5 |
| Oct 30 2024 |
1400 |
535.5 |
| Oct 23 2024 |
1400 |
535.5 |
| Oct 16 2024 |
1395 |
520.5 |
| Oct 09 2024 |
1359 |
520.5 |
| Oct 02 2024 |
338 |
517.5 |
| Sep 25 2024 |
358 |
517.5 |
| Sep 18 2024 |
333 |
493.85 |
| Sep 11 2024 |
351 |
493.85 |
| Sep 04 2024 |
395 |
493.85 |
| Aug 28 2024 |
428 |
493.85 |
| Aug 21 2024 |
455 |
493.85 |
| Aug 14 2024 |
496 |
493.85 |
| Aug 07 2024 |
496 |
493.85 |
| Jul 31 2024 |
497 |
493.85 |
| Jul 24 2024 |
617 |
527.42 |
| Jul 17 2024 |
610 |
527.42 |
| Jul 10 2024 |
594 |
527.42 |
| Jul 03 2024 |
583 |
527.42 |
| Jun 26 2024 |
582 |
527.42 |
| Jun 19 2024 |
593 |
527.42 |
| Jun 12 2024 |
777 |
554.75 |
| Jun 05 2024 |
755 |
554.75 |
| May 29 2024 |
542 |
522.75 |
| May 22 2024 |
569 |
533 |
| May 15 2024 |
591 |
533 |
| May 08 2024 |
582 |
533 |
| May 01 2024 |
578 |
533 |
| Apr 24 2024 |
504 |
487 |
| Apr 17 2024 |
533 |
487 |
| Apr 10 2024 |
535 |
487 |
| Apr 03 2024 |
528 |
487 |
| Mar 27 2024 |
524 |
487 |
| Mar 21 2024 |
523 |
487 |
| Mar 14 2024 |
517 |
487 |
| Mar 07 2024 |
521 |
487 |
| Feb 29 2024 |
521 |
487 |
| Feb 22 2024 |
520 |
487 |
| Feb 15 2024 |
521 |
487 |
| Feb 08 2024 |
521 |
487 |
| Feb 01 2024 |
522 |
487 |
| Jan 25 2024 |
522 |
487 |
| Jan 18 2024 |
523 |
487 |
| Jan 11 2024 |
523 |
487 |
| Jan 04 2024 |
523 |
487 |
| Dec 28 2023 |
522 |
487 |
| Dec 21 2023 |
522 |
487 |
| Dec 14 2023 |
522 |
487 |
| Dec 07 2023 |
522 |
487 |
| Nov 30 2023 |
400 |
487 |
| Nov 23 2023 |
418 |
527 |
| Nov 16 2023 |
375 |
527 |
| Nov 09 2023 |
393 |
545 |
| Nov 02 2023 |
386 |
545 |
| Oct 26 2023 |
490 |
592.23 |
| Oct 19 2023 |
491 |
592.23 |
| Oct 12 2023 |
502 |
592.23 |
| Oct 05 2023 |
502 |
592.23 |
| Sep 28 2023 |
454 |
592.23 |
| Sep 21 2023 |
447 |
592.23 |
| Sep 14 2023 |
450 |
592.23 |
| Sep 07 2023 |
462 |
592.23 |
| Aug 31 2023 |
461 |
592.23 |
| Aug 24 2023 |
462 |
592.23 |
| Aug 17 2023 |
464 |
592.23 |
| Aug 10 2023 |
464 |
592.23 |
| Aug 03 2023 |
463 |
592.23 |
| Jul 27 2023 |
463 |
592.23 |
| Jul 20 2023 |
432 |
592.23 |
| Jul 13 2023 |
432 |
592.23 |
| Jul 06 2023 |
416 |
592.23 |
| Jun 29 2023 |
403 |
592.23 |
| Jun 22 2023 |
474 |
628.23 |
| Jun 15 2023 |
600 |
740.38 |
| Jun 08 2023 |
560 |
740.38 |
| Jun 01 2023 |
514 |
740.38 |
| May 25 2023 |
474 |
740.38 |
| May 18 2023 |
474 |
740.38 |
| May 11 2023 |
479 |
740.38 |
| May 04 2023 |
471 |
740.38 |
| Apr 27 2023 |
1237 |
800 |
| Apr 20 2023 |
1218 |
800 |
| Apr 13 2023 |
1235 |
800 |
| Apr 06 2023 |
1246 |
800 |
| Mar 30 2023 |
1193 |
800 |
| Mar 23 2023 |
1212 |
800 |
| Mar 16 2023 |
1189 |
800 |
| Mar 09 2023 |
1189 |
800 |
| Mar 02 2023 |
1191 |
800 |
| Feb 23 2023 |
1187 |
800 |
| Feb 16 2023 |
1186 |
800 |
| Feb 09 2023 |
1186 |
800 |
| Feb 02 2023 |
1179 |
800 |
| Jan 26 2023 |
1185 |
800 |
| Jan 19 2023 |
1186 |
800 |
| Jan 12 2023 |
1186 |
800 |
| Jan 05 2023 |
1186 |
800 |
| Dec 29 2022 |
1186 |
800 |
| Dec 22 2022 |
1186 |
800 |
| Dec 15 2022 |
1186 |
800 |
| Dec 08 2022 |
1187 |
800 |
| Dec 01 2022 |
1187 |
800 |
| Nov 24 2022 |
1187 |
800 |
| Nov 17 2022 |
1188 |
800 |
| Nov 10 2022 |
1188 |
800 |
| Nov 03 2022 |
1198 |
800 |
| Oct 27 2022 |
1198 |
800 |
| Oct 20 2022 |
1200 |
800 |
| Oct 13 2022 |
1202 |
800 |
| Oct 06 2022 |
1216 |
800 |
| Sep 29 2022 |
1197 |
800 |
| Sep 22 2022 |
1198 |
800 |
| Sep 15 2022 |
1206 |
800 |
| Sep 08 2022 |
1186 |
800 |
| Sep 01 2022 |
1128 |
800 |
| Aug 25 2022 |
1129 |
800 |
| Aug 18 2022 |
1129 |
800 |
| Aug 11 2022 |
1129 |
800 |
| Aug 04 2022 |
1129 |
800 |
| Jul 28 2022 |
1132 |
800 |
