| Jun 06 2026 |
2786 |
221.76 |
| Jun 02 2026 |
2787 |
221.76 |
| May 26 2026 |
2782 |
221.76 |
| May 19 2026 |
2795 |
221.76 |
| May 12 2026 |
2814 |
221.76 |
| May 05 2026 |
2861 |
222.18 |
| Apr 28 2026 |
3006 |
231.58 |
| Apr 21 2026 |
3040 |
231.58 |
| Apr 14 2026 |
2976 |
231.58 |
| Apr 07 2026 |
2869 |
227.44 |
| Mar 31 2026 |
2923 |
227.44 |
| Mar 24 2026 |
2889 |
227.44 |
| Mar 17 2026 |
2981 |
233.88 |
| Mar 10 2026 |
2995 |
233.88 |
| Mar 03 2026 |
2982 |
233.88 |
| Feb 24 2026 |
3164 |
245.72 |
| Feb 17 2026 |
3350 |
257.04 |
| Feb 10 2026 |
3344 |
257.04 |
| Feb 03 2026 |
3350 |
257.04 |
| Jan 27 2026 |
3358 |
257.04 |
| Jan 20 2026 |
3352 |
257.04 |
| Jan 13 2026 |
3354 |
257.04 |
| Jan 06 2026 |
3354 |
257.04 |
| Dec 30 2025 |
3357 |
257.04 |
| Dec 23 2025 |
3354 |
257.04 |
| Dec 16 2025 |
3358 |
257.04 |
| Dec 09 2025 |
3357 |
257.04 |
| Dec 02 2025 |
3357 |
257.04 |
| Nov 25 2025 |
3355 |
257.04 |
| Nov 18 2025 |
3357 |
257.04 |
| Nov 11 2025 |
3371 |
257.04 |
| Nov 04 2025 |
3376 |
257.04 |
| Oct 28 2025 |
3368 |
257.04 |
| Oct 21 2025 |
3362 |
257.04 |
| Oct 14 2025 |
3346 |
257.04 |
| Oct 07 2025 |
3353 |
257.04 |
| Sep 30 2025 |
3334 |
257.04 |
| Sep 23 2025 |
3339 |
257.04 |
| Sep 16 2025 |
3358 |
257.04 |
| Sep 09 2025 |
3338 |
257.04 |
| Sep 02 2025 |
3351 |
257.04 |
| Aug 26 2025 |
3095 |
257.04 |
| Aug 19 2025 |
3098 |
257.04 |
| Aug 12 2025 |
3034 |
257.04 |
| Aug 05 2025 |
2775 |
257.04 |
| Jul 29 2025 |
2786 |
257.04 |
| Jul 22 2025 |
2790 |
257.04 |
| Jul 15 2025 |
2880 |
257.04 |
| Jul 08 2025 |
2965 |
257.04 |
| Jul 01 2025 |
2988 |
257.04 |
| Jun 24 2025 |
2960 |
257.04 |
| Jun 17 2025 |
6868 |
298 |
| Jun 17 2025 |
2999 |
260.91 |
| Jun 10 2025 |
5997 |
298 |
| Jun 10 2025 |
2979 |
260.91 |
| Jun 03 2025 |
5997 |
298 |
| Jun 03 2025 |
2996 |
260.91 |
| May 27 2025 |
6710 |
298 |
| May 27 2025 |
2911 |
257.17 |
| May 20 2025 |
5687 |
298 |
| May 20 2025 |
2934 |
257.17 |
| May 13 2025 |
5670 |
298 |
| May 13 2025 |
2958 |
257.17 |
| May 06 2025 |
5687 |
298 |
| May 06 2025 |
2875 |
257.17 |
| Apr 29 2025 |
5295 |
298 |
| Apr 29 2025 |
2949 |
257.17 |
| Apr 22 2025 |
5470 |
298 |
| Apr 22 2025 |
2963 |
260.01 |
| Apr 15 2025 |
6258 |
298 |
| Apr 15 2025 |
2983 |
260.01 |
| Apr 08 2025 |
6120 |
298 |
| Apr 08 2025 |
2982 |
263.6 |
| Apr 01 2025 |
6025 |
298 |
| Apr 01 2025 |
2970 |
263.6 |
| Mar 25 2025 |
5962 |
298 |
| Mar 25 2025 |
2971 |
263.6 |
| Mar 18 2025 |
5883 |
298 |
| Mar 18 2025 |
3151 |
274.77 |
| Mar 11 2025 |
5854 |
298 |
| Mar 11 2025 |
3106 |
274.77 |
| Mar 04 2025 |
5161 |
298 |
| Mar 04 2025 |
3077 |
274.77 |
| Feb 25 2025 |
3229 |
290.25 |
| Feb 18 2025 |
3534 |
322.83 |
| Feb 11 2025 |
3537 |
322.83 |
| Feb 04 2025 |
3529 |
322.83 |
| Jan 29 2025 |
3548 |
322.83 |
| Jan 22 2025 |
3557 |
322.83 |
| Jan 15 2025 |
3562 |
322.83 |
| Jan 08 2025 |
3563 |
322.83 |
| Jan 01 2025 |
3556 |
322.83 |
| Dec 25 2024 |
3556 |
322.83 |
| Dec 18 2024 |
3550 |
322.83 |
| Dec 11 2024 |
3542 |
322.83 |
| Dec 04 2024 |
3542 |
322.83 |
| Nov 27 2024 |
3542 |
322.83 |
| Nov 20 2024 |
3527 |
322.83 |
| Nov 13 2024 |
3519 |
322.83 |
| Nov 06 2024 |
3485 |
322.83 |
| Oct 30 2024 |
3478 |
322.83 |
| Oct 23 2024 |
3482 |
322.83 |
| Oct 16 2024 |
3523 |
322.83 |
| Oct 09 2024 |
3552 |
322.83 |
| Oct 02 2024 |
606 |
322.83 |
| Sep 25 2024 |
666 |
322.83 |
| Sep 18 2024 |
562 |
313.44 |
| Sep 11 2024 |
557 |
313.44 |
| Sep 04 2024 |
594 |
313.44 |
| Aug 28 2024 |
615 |
313.44 |
| Aug 21 2024 |
652 |
313.44 |
| Aug 14 2024 |
662 |
313.44 |
| Aug 07 2024 |
661 |
313.44 |
| Jul 31 2024 |
670 |
313.44 |
| Jul 24 2024 |
1454 |
361.7 |
| Jul 17 2024 |
1464 |
361.7 |
| Jul 10 2024 |
1429 |
361.7 |
| Jul 03 2024 |
1435 |
361.7 |
| Jun 26 2024 |
1369 |
361.7 |
| Jun 19 2024 |
529 |
303.95 |
| Jun 12 2024 |
2988 |
426.5 |
| Jun 05 2024 |
3124 |
440.08 |
| May 29 2024 |
3085 |
440.08 |
| May 22 2024 |
1712 |
380.58 |
| May 15 2024 |
1777 |
380.58 |
| May 08 2024 |
1767 |
380.58 |
| May 01 2024 |
1781 |
380.58 |
| Apr 24 2024 |
1175 |
308.58 |
| Apr 17 2024 |
1242 |
308.58 |
| Apr 10 2024 |
1247 |
308.58 |
| Apr 03 2024 |
1258 |
308.58 |
| Mar 27 2024 |
1240 |
308.58 |
| Mar 21 2024 |
1249 |
308.58 |
| Mar 14 2024 |
1241 |
308.58 |
| Mar 07 2024 |
1243 |
308.58 |
| Feb 29 2024 |
1248 |
308.58 |
| Feb 22 2024 |
1250 |
308.58 |
| Feb 15 2024 |
1262 |
308.58 |
| Feb 08 2024 |
1263 |
308.58 |
| Feb 01 2024 |
1267 |
308.58 |
| Jan 25 2024 |
1269 |
308.58 |
| Jan 18 2024 |
1268 |
308.58 |
| Jan 11 2024 |
1270 |
308.58 |
| Jan 04 2024 |
1270 |
308.58 |
| Dec 28 2023 |
1270 |
308.58 |
| Dec 21 2023 |
1270 |
308.58 |
| Dec 14 2023 |
1270 |
308.58 |
| Dec 07 2023 |
1257 |
308.58 |
| Nov 30 2023 |
1217 |
308.58 |
| Nov 23 2023 |
1199 |
308.58 |
| Nov 16 2023 |
1141 |
308.58 |
| Nov 09 2023 |
1055 |
308.58 |
| Nov 02 2023 |
1047 |
308.58 |
| Oct 26 2023 |
1043 |
308.58 |
| Oct 19 2023 |
1049 |
308.58 |
| Oct 12 2023 |
1058 |
308.58 |
| Oct 05 2023 |
1052 |
308.58 |
| Sep 28 2023 |
1051 |
308.58 |
| Sep 21 2023 |
1049 |
308.58 |
| Sep 14 2023 |
1073 |
308.58 |
| Sep 07 2023 |
1071 |
308.58 |
| Aug 31 2023 |
1064 |
308.58 |
| Aug 24 2023 |
1070 |
308.58 |
| Aug 17 2023 |
1084 |
308.58 |
| Aug 10 2023 |
1085 |
308.58 |
| Aug 03 2023 |
1088 |
308.58 |
| Jul 27 2023 |
1094 |
308.58 |
| Jul 20 2023 |
1057 |
308.58 |
| Jul 13 2023 |
1066 |
308.58 |
| Jul 06 2023 |
1036 |
308.58 |
| Jun 29 2023 |
967 |
308.58 |
| Jun 22 2023 |
1805 |
380.12 |
| Jun 15 2023 |
1645 |
380.12 |
| Jun 08 2023 |
2248 |
449.51 |
| Jun 01 2023 |
2199 |
449.51 |
| May 25 2023 |
2303 |
487.52 |
| May 18 2023 |
2292 |
487.52 |
| May 11 2023 |
2405 |
487.52 |
| May 04 2023 |
2394 |
487.52 |
| Apr 27 2023 |
11013 |
668.78 |
| Apr 20 2023 |
10426 |
668.78 |
| Apr 13 2023 |
10515 |
668.78 |
| Apr 06 2023 |
10573 |
663.93 |
| Mar 30 2023 |
9942 |
663.93 |
| Mar 23 2023 |
10090 |
663.93 |
| Mar 16 2023 |
9843 |
663.93 |
| Mar 09 2023 |
9931 |
663.93 |
| Mar 02 2023 |
9984 |
663.93 |
| Feb 23 2023 |
10099 |
663.93 |
| Feb 16 2023 |
10093 |
663.93 |
| Feb 09 2023 |
10093 |
663.93 |
| Feb 02 2023 |
10004 |
663.93 |
| Jan 26 2023 |
10010 |
663.93 |
| Jan 19 2023 |
10077 |
663.93 |
| Jan 12 2023 |
10116 |
663.93 |
| Jan 05 2023 |
10116 |
663.93 |
| Dec 29 2022 |
10116 |
663.93 |
| Dec 22 2022 |
10116 |
663.93 |
| Dec 15 2022 |
10137 |
663.93 |
| Dec 08 2022 |
10226 |
663.93 |
| Dec 01 2022 |
10270 |
663.93 |
| Nov 24 2022 |
10270 |
663.93 |
| Nov 17 2022 |
10310 |
663.93 |
| Nov 10 2022 |
10456 |
663.93 |
| Nov 03 2022 |
10387 |
663.93 |
| Oct 27 2022 |
10399 |
663.93 |
| Oct 20 2022 |
10475 |
663.93 |
| Oct 13 2022 |
10740 |
663.93 |
| Oct 06 2022 |
10824 |
663.93 |
| Sep 29 2022 |
10691 |
663.93 |
| Sep 22 2022 |
10564 |
663.93 |
| Sep 15 2022 |
10622 |
663.93 |
| Sep 08 2022 |
10303 |
663.93 |
| Sep 01 2022 |
10275 |
663.93 |
| Aug 25 2022 |
10275 |
663.93 |
| Aug 18 2022 |
10281 |
663.93 |
| Aug 11 2022 |
10283 |
663.93 |
| Aug 04 2022 |
10283 |
663.93 |
| Jul 28 2022 |
10304 |
663.93 |
