| Oct 09 2024 |
13305 |
483.75 |
| Oct 02 2024 |
8749 |
483.75 |
| Sep 25 2024 |
8509 |
483.75 |
| Sep 18 2024 |
8191 |
483.75 |
| Sep 11 2024 |
7450 |
483.75 |
| Sep 04 2024 |
7151 |
483.75 |
| Aug 28 2024 |
6990 |
483.75 |
| Aug 21 2024 |
6839 |
483.75 |
| Aug 14 2024 |
4776 |
422.13 |
| Aug 07 2024 |
4680 |
422.13 |
| Jul 31 2024 |
4707 |
422.13 |
| Jul 24 2024 |
4726 |
422.13 |
| Jul 17 2024 |
4643 |
422.13 |
| Jul 10 2024 |
4672 |
422.13 |
| Jul 03 2024 |
4616 |
422.13 |
| Jun 26 2024 |
4549 |
422.13 |
| Jun 19 2024 |
4516 |
422.13 |
| Jun 12 2024 |
4527 |
422.13 |
| Jun 05 2024 |
4621 |
422.13 |
| May 29 2024 |
4746 |
422.13 |
| May 22 2024 |
4599 |
422.13 |
| May 15 2024 |
4565 |
422.13 |
| May 08 2024 |
4298 |
422.13 |
| May 01 2024 |
4217 |
422.13 |
| Apr 24 2024 |
3337 |
394.81 |
| Apr 17 2024 |
3423 |
394.81 |
| Apr 10 2024 |
3345 |
394.81 |
| Apr 03 2024 |
3321 |
394.81 |
| Mar 27 2024 |
3285 |
394.81 |
| Mar 21 2024 |
3290 |
394.81 |
| Mar 14 2024 |
3287 |
394.81 |
| Mar 07 2024 |
3301 |
394.81 |
| Feb 29 2024 |
3307 |
394.81 |
| Feb 22 2024 |
3313 |
394.81 |
| Feb 15 2024 |
3343 |
394.81 |
| Feb 08 2024 |
3358 |
394.81 |
| Feb 01 2024 |
3367 |
394.81 |
| Jan 25 2024 |
3004 |
384.1 |
| Jan 18 2024 |
3013 |
384.1 |
| Jan 11 2024 |
3024 |
384.1 |
| Jan 04 2024 |
3024 |
384.1 |
| Dec 28 2023 |
3010 |
384.1 |
| Dec 21 2023 |
3010 |
384.1 |
| Dec 14 2023 |
3010 |
384.1 |
| Dec 07 2023 |
2989 |
384.1 |
| Nov 30 2023 |
2665 |
384.1 |
| Nov 23 2023 |
2617 |
384.1 |
| Nov 16 2023 |
1830 |
358.75 |
| Nov 09 2023 |
1726 |
358.75 |
| Nov 02 2023 |
1720 |
358.75 |
| Oct 26 2023 |
1682 |
358.75 |
| Oct 19 2023 |
1687 |
358.75 |
| Oct 12 2023 |
1700 |
358.75 |
| Oct 05 2023 |
1690 |
358.75 |
| Sep 28 2023 |
1663 |
358.75 |
| Sep 21 2023 |
1657 |
358.75 |
| Sep 14 2023 |
1689 |
358.75 |
| Sep 07 2023 |
1677 |
358.75 |
| Aug 31 2023 |
1678 |
358.75 |
| Aug 24 2023 |
1684 |
358.75 |
| Aug 17 2023 |
1700 |
358.75 |
| Aug 10 2023 |
1704 |
358.75 |
| Aug 03 2023 |
1707 |
358.75 |
| Jul 27 2023 |
1718 |
358.75 |
| Jul 20 2023 |
1661 |
358.75 |
| Jul 13 2023 |
1677 |
358.75 |
| Jul 06 2023 |
1604 |
358.75 |
| Jun 29 2023 |
1520 |
358.75 |
| Jun 22 2023 |
1540 |
358.75 |
| Jun 15 2023 |
1416 |
358.75 |
| Jun 08 2023 |
1410 |
358.75 |
| Jun 01 2023 |
1385 |
358.75 |
| May 25 2023 |
1309 |
358.75 |
| May 18 2023 |
1304 |
358.75 |
| May 11 2023 |
1366 |
358.75 |
| May 04 2023 |
1371 |
358.75 |
| Apr 27 2023 |
2661 |
341.25 |
| Apr 20 2023 |
2556 |
341.25 |
| Apr 13 2023 |
2518 |
341.25 |
| Apr 06 2023 |
2493 |
341.25 |
| Mar 30 2023 |
2288 |
341.25 |
| Mar 23 2023 |
2292 |
341.25 |
| Mar 16 2023 |
2286 |
341.25 |
| Mar 09 2023 |
2285 |
341.25 |
| Mar 02 2023 |
2295 |
341.25 |
| Feb 23 2023 |
2313 |
341.25 |
| Feb 16 2023 |
2309 |
341.25 |
| Feb 09 2023 |
2308 |
341.25 |
| Feb 02 2023 |
2290 |
341.25 |
| Jan 26 2023 |
2288 |
341.25 |
| Jan 19 2023 |
2292 |
341.25 |
| Jan 12 2023 |
2292 |
341.25 |
| Jan 05 2023 |
2292 |
341.25 |
| Dec 29 2022 |
2292 |
341.25 |
| Dec 22 2022 |
2292 |
341.25 |
| Dec 15 2022 |
2295 |
341.25 |
| Dec 08 2022 |
2306 |
341.25 |
| Dec 01 2022 |
2309 |
341.25 |
| Nov 24 2022 |
2309 |
341.25 |
| Nov 17 2022 |
2305 |
341.25 |
| Nov 10 2022 |
2327 |
341.25 |
| Nov 03 2022 |
2316 |
341.25 |
| Oct 27 2022 |
2316 |
341.25 |
| Oct 20 2022 |
2318 |
341.25 |
| Oct 13 2022 |
2317 |
341.25 |
| Oct 06 2022 |
2322 |
341.25 |
| Sep 29 2022 |
2317 |
341.25 |
| Sep 22 2022 |
2285 |
341.25 |
| Sep 15 2022 |
2298 |
341.25 |
| Sep 08 2022 |
2266 |
341.25 |
| Sep 01 2022 |
2265 |
341.25 |
| Aug 25 2022 |
2264 |
341.25 |
| Aug 18 2022 |
2269 |
341.25 |
| Aug 11 2022 |
2271 |
341.25 |
| Aug 04 2022 |
2271 |
341.25 |
| Jul 28 2022 |
2283 |
341.25 |
| Jul 21 2022 |
2298 |
341.25 |
| Jul 14 2022 |
2297 |
341.25 |
| Jul 07 2022 |
2298 |
341.25 |
| Jun 30 2022 |
2298 |
341.25 |
| Jun 23 2022 |
2270 |
341.25 |
| Jun 16 2022 |
2273 |
341.25 |
| Jun 09 2022 |
1981 |
341.25 |
