| Jun 07 2026 |
5642 |
486.97 |
| Jun 07 2026 |
6576 |
486.97 |
| Jun 02 2026 |
5473 |
486.97 |
| Jun 02 2026 |
6430 |
486.97 |
| May 26 2026 |
5497 |
486.97 |
| May 26 2026 |
6440 |
486.97 |
| May 19 2026 |
5484 |
486.97 |
| May 19 2026 |
6859 |
486.97 |
| May 12 2026 |
5580 |
486.97 |
| May 12 2026 |
7087 |
486.97 |
| May 05 2026 |
5247 |
486.97 |
| May 05 2026 |
6878 |
486.97 |
| Apr 28 2026 |
5364 |
486.97 |
| Apr 28 2026 |
6848 |
486.97 |
| Apr 21 2026 |
5348 |
486.97 |
| Apr 21 2026 |
6819 |
486.97 |
| Apr 14 2026 |
5364 |
486.97 |
| Apr 14 2026 |
6837 |
486.97 |
| Apr 07 2026 |
5337 |
486.97 |
| Apr 07 2026 |
6832 |
486.97 |
| Mar 31 2026 |
5343 |
486.97 |
| Mar 31 2026 |
6687 |
486.97 |
| Mar 24 2026 |
5350 |
486.97 |
| Mar 24 2026 |
6656 |
486.97 |
| Mar 17 2026 |
5045 |
476.54 |
| Mar 17 2026 |
6280 |
476.54 |
| Mar 10 2026 |
4919 |
476.54 |
| Mar 10 2026 |
6188 |
476.54 |
| Mar 03 2026 |
4891 |
476.54 |
| Mar 03 2026 |
6152 |
476.54 |
| Feb 24 2026 |
4870 |
476.54 |
| Feb 24 2026 |
6171 |
476.54 |
| Feb 17 2026 |
4848 |
476.54 |
| Feb 17 2026 |
6005 |
476.54 |
| Feb 10 2026 |
4817 |
476.54 |
| Feb 10 2026 |
6095 |
476.54 |
| Feb 03 2026 |
4823 |
476.54 |
| Feb 03 2026 |
6104 |
476.54 |
| Jan 27 2026 |
4815 |
476.54 |
| Jan 27 2026 |
6110 |
476.54 |
| Jan 20 2026 |
4799 |
476.54 |
| Jan 20 2026 |
6111 |
476.54 |
| Jan 13 2026 |
4807 |
476.54 |
| Jan 13 2026 |
6109 |
476.54 |
| Jan 06 2026 |
4802 |
476.54 |
| Jan 06 2026 |
6105 |
476.54 |
| Dec 30 2025 |
4798 |
476.54 |
| Dec 30 2025 |
6105 |
476.54 |
| Dec 23 2025 |
4799 |
476.54 |
| Dec 23 2025 |
6094 |
476.54 |
| Dec 16 2025 |
4799 |
476.54 |
| Dec 16 2025 |
6112 |
476.54 |
| Dec 09 2025 |
4799 |
476.54 |
| Dec 09 2025 |
6122 |
476.54 |
| Dec 02 2025 |
5154 |
447.7 |
| Dec 02 2025 |
7187 |
447.7 |
| Nov 25 2025 |
5154 |
447.7 |
| Nov 25 2025 |
7187 |
447.7 |
| Nov 18 2025 |
5154 |
447.7 |
| Nov 18 2025 |
7187 |
447.7 |
| Nov 11 2025 |
2657 |
395.01 |
| Nov 11 2025 |
3216 |
395.01 |
| Nov 04 2025 |
2657 |
395.01 |
| Nov 04 2025 |
3216 |
395.01 |
| Oct 28 2025 |
2658 |
395.01 |
| Oct 28 2025 |
3232 |
395.01 |
| Oct 21 2025 |
2658 |
395.01 |
| Oct 21 2025 |
3412 |
395.01 |
| Oct 14 2025 |
2668 |
395.01 |
| Oct 14 2025 |
3387 |
395.01 |
| Oct 07 2025 |
2670 |
395.01 |
| Oct 07 2025 |
3318 |
395.01 |
| Sep 30 2025 |
2666 |
395.01 |
| Sep 30 2025 |
3328 |
395.01 |
| Sep 23 2025 |
2670 |
395.01 |
| Sep 23 2025 |
3316 |
395.01 |
| Sep 16 2025 |
2570 |
395.01 |
| Sep 16 2025 |
3244 |
395.01 |
| Sep 09 2025 |
2591 |
395.01 |
| Sep 09 2025 |
3174 |
395.01 |
| Sep 02 2025 |
2617 |
395.01 |
| Sep 02 2025 |
3260 |
395.01 |
| Aug 26 2025 |
2616 |
395.01 |
| Aug 26 2025 |
3287 |
395.01 |
| Aug 19 2025 |
2631 |
395.01 |
| Aug 19 2025 |
3211 |
395.01 |
| Aug 12 2025 |
4783 |
395.01 |
| Aug 12 2025 |
5293 |
395.01 |
| Aug 05 2025 |
4773 |
395.01 |
| Aug 05 2025 |
5343 |
395.01 |
| Jul 29 2025 |
4833 |
395.01 |
| Jul 29 2025 |
5448 |
395.01 |
| Jul 22 2025 |
4805 |
395.01 |
| Jul 22 2025 |
5436 |
395.01 |
| Jul 15 2025 |
4750 |
395.01 |
| Jul 15 2025 |
5390 |
395.01 |
| Jul 08 2025 |
4820 |
395.01 |
| Jul 08 2025 |
5712 |
395.01 |
| Jul 01 2025 |
5115 |
395.01 |
| Jul 01 2025 |
5969 |
395.01 |
| Jun 24 2025 |
4857 |
395.01 |
| Jun 24 2025 |
5485 |
395.01 |
| Jun 17 2025 |
4886 |
395.01 |
| Jun 17 2025 |
5507 |
395.01 |
| Jun 10 2025 |
4914 |
395.01 |
| Jun 10 2025 |
5550 |
395.01 |
| Jun 03 2025 |
4844 |
395.01 |
| Jun 03 2025 |
5531 |
395.01 |
| May 27 2025 |
4882 |
395.01 |
| May 27 2025 |
5594 |
395.01 |
| May 20 2025 |
4774 |
395.01 |
| May 20 2025 |
5736 |
395.01 |
| May 13 2025 |
4756 |
395.01 |
| May 13 2025 |
5706 |
395.01 |
| May 06 2025 |
4782 |
395.01 |
| May 06 2025 |
5803 |
395.01 |
| Apr 29 2025 |
4791 |
395.01 |
| Apr 29 2025 |
5882 |
395.01 |
| Apr 22 2025 |
4806 |
395.01 |
| Apr 22 2025 |
5789 |
395.01 |
| Apr 15 2025 |
4795 |
395.01 |
| Apr 15 2025 |
5845 |
395.01 |
| Apr 08 2025 |
4795 |
395.01 |
| Apr 08 2025 |
5829 |
395.01 |
| Apr 01 2025 |
4760 |
395.01 |
| Apr 01 2025 |
5482 |
395.01 |
| Mar 25 2025 |
4614 |
390.03 |
| Mar 25 2025 |
5312 |
390.03 |
| Mar 18 2025 |
4585 |
390.03 |
| Mar 18 2025 |
5273 |
390.03 |
| Mar 11 2025 |
4579 |
390.03 |
| Mar 11 2025 |
5265 |
390.03 |
| Mar 04 2025 |
4578 |
390.03 |
| Mar 04 2025 |
5282 |
390.03 |
| Feb 25 2025 |
4578 |
390.03 |
| Feb 25 2025 |
5272 |
390.03 |
| Feb 18 2025 |
4559 |
390.03 |
| Feb 18 2025 |
5261 |
390.03 |
| Feb 11 2025 |
4558 |
390.03 |
| Feb 11 2025 |
5307 |
390.03 |
| Feb 04 2025 |
4546 |
390.03 |
| Feb 04 2025 |
5298 |
390.03 |
| Jan 29 2025 |
6487 |
452.63 |
| Jan 29 2025 |
8012 |
452.63 |
| Jan 22 2025 |
6475 |
452.63 |
| Jan 22 2025 |
8037 |
452.63 |
| Jan 15 2025 |
6476 |
452.63 |
| Jan 15 2025 |
8077 |
452.63 |
| Jan 08 2025 |
5435 |
459.75 |
| Jan 08 2025 |
8076 |
459.75 |
| Jan 01 2025 |
5445 |
459.75 |
| Jan 01 2025 |
8084 |
459.75 |
| Dec 25 2024 |
5426 |
459.75 |
| Dec 25 2024 |
8069 |
459.75 |
| Dec 18 2024 |
5426 |
459.75 |
| Dec 18 2024 |
8049 |
459.75 |
| Dec 11 2024 |
5654 |
494.61 |
| Dec 11 2024 |
7953 |
494.61 |
| Dec 04 2024 |
5655 |
494.61 |
| Dec 04 2024 |
7955 |
494.61 |
| Nov 27 2024 |
5655 |
494.61 |
| Nov 27 2024 |
7955 |
494.61 |
| Nov 20 2024 |
5589 |
494.61 |
| Nov 20 2024 |
7895 |
494.61 |
| Nov 13 2024 |
5594 |
494.61 |
| Nov 13 2024 |
7897 |
494.61 |
| Nov 06 2024 |
5580 |
494.61 |
| Nov 06 2024 |
7993 |
494.61 |
| Oct 30 2024 |
5597 |
494.61 |
| Oct 30 2024 |
7849 |
494.61 |
| Oct 23 2024 |
5604 |
494.61 |
| Oct 23 2024 |
8898 |
494.61 |
| Oct 16 2024 |
5610 |
494.61 |
| Oct 16 2024 |
8865 |
494.61 |
| Oct 09 2024 |
5609 |
494.61 |
| Oct 09 2024 |
8921 |
494.61 |
| Oct 02 2024 |
5555 |
494.61 |
| Oct 02 2024 |
8815 |
494.61 |
| Sep 25 2024 |
5561 |
494.61 |
| Sep 25 2024 |
8677 |
494.61 |
| Sep 18 2024 |
5548 |
494.61 |
| Sep 18 2024 |
8558 |
494.61 |
| Sep 11 2024 |
5536 |
494.61 |
| Sep 11 2024 |
8472 |
494.61 |
| Sep 04 2024 |
5547 |
494.61 |
| Sep 04 2024 |
8854 |
494.61 |
| Aug 28 2024 |
5597 |
494.61 |
| Aug 28 2024 |
8838 |
494.61 |
| Aug 21 2024 |
5564 |
494.61 |
| Aug 21 2024 |
8921 |
494.61 |
| Aug 14 2024 |
5241 |
494.61 |
| Aug 14 2024 |
8418 |
494.61 |
| Aug 07 2024 |
7944 |
494.61 |
| Aug 07 2024 |
11039 |
494.61 |
| Jul 31 2024 |
8055 |
494.61 |
| Jul 31 2024 |
11166 |
494.61 |
| Jul 24 2024 |
8085 |
494.61 |
| Jul 24 2024 |
11091 |
494.61 |
| Jul 17 2024 |
8035 |
494.61 |
| Jul 17 2024 |
11001 |
494.61 |
| Jul 10 2024 |
5640 |
494.61 |
| Jul 10 2024 |
8654 |
494.61 |
| Jul 03 2024 |
5759 |
494.61 |
| Jul 03 2024 |
8864 |
494.61 |
| Jun 26 2024 |
5875 |
494.61 |
| Jun 26 2024 |
8717 |
494.61 |
| Jun 19 2024 |
5940 |
494.61 |
| Jun 19 2024 |
8850 |
494.61 |
| Jun 12 2024 |
5952 |
494.61 |
| Jun 12 2024 |
8800 |
494.61 |
| Jun 05 2024 |
5993 |
494.61 |
| Jun 05 2024 |
8868 |
494.61 |
| May 29 2024 |
6018 |
494.61 |
| May 29 2024 |
8814 |
494.61 |
| May 22 2024 |
5930 |
494.61 |
| May 22 2024 |
9106 |
494.61 |
| May 15 2024 |
5844 |
494.61 |
| May 15 2024 |
9132 |
494.61 |
| May 08 2024 |
5917 |
494.61 |
| May 08 2024 |
9233 |
494.61 |
| May 01 2024 |
5913 |
494.61 |
| May 01 2024 |
9923 |
494.61 |
| Apr 24 2024 |
8198 |
461.15 |
| Apr 24 2024 |
12270 |
461.15 |
| Apr 17 2024 |
8161 |
461.15 |
| Apr 17 2024 |
12507 |
461.15 |
| Apr 10 2024 |
8159 |
461.15 |
| Apr 10 2024 |
12486 |
461.15 |
| Apr 03 2024 |
7641 |
443.12 |
| Apr 03 2024 |
11635 |
443.12 |
| Mar 27 2024 |
7606 |
443.12 |
| Mar 27 2024 |
11660 |
443.12 |
| Mar 21 2024 |
7640 |
443.12 |
| Mar 21 2024 |
11675 |
443.12 |
| Mar 14 2024 |
7837 |
451.01 |
| Mar 14 2024 |
11951 |
451.01 |
| Mar 07 2024 |
7888 |
451.01 |
| Mar 07 2024 |
11983 |
451.01 |
| Feb 29 2024 |
7897 |
451.01 |
| Feb 29 2024 |
12073 |
451.01 |
| Feb 22 2024 |
7854 |
451.01 |
| Feb 22 2024 |
12010 |
451.01 |
| Feb 15 2024 |
7874 |
451.01 |
| Feb 15 2024 |
11997 |
451.01 |
| Feb 08 2024 |
7871 |
451.01 |
| Feb 08 2024 |
11952 |
451.01 |
| Feb 01 2024 |
7923 |
451.01 |
| Feb 01 2024 |
11847 |
451.01 |
| Jan 25 2024 |
8135 |
458.15 |
| Jan 25 2024 |
12175 |
458.15 |
| Jan 18 2024 |
8138 |
458.15 |
| Jan 18 2024 |
12177 |
458.15 |
| Jan 11 2024 |
8138 |
458.15 |
| Jan 11 2024 |
12181 |
458.15 |
| Jan 04 2024 |
8139 |
458.15 |
| Jan 04 2024 |
12171 |
458.15 |
| Dec 28 2023 |
8142 |
458.15 |
| Dec 28 2023 |
12170 |
458.15 |
| Dec 21 2023 |
8142 |
458.15 |
| Dec 21 2023 |
12170 |
458.15 |
| Dec 14 2023 |
8141 |
458.15 |
| Dec 14 2023 |
12170 |
458.15 |
| Dec 07 2023 |
8141 |
458.15 |
| Dec 07 2023 |
12171 |
458.15 |
| Nov 30 2023 |
8137 |
458.15 |
| Nov 30 2023 |
12167 |
458.15 |
| Nov 23 2023 |
8137 |
458.15 |
| Nov 23 2023 |
12166 |
458.15 |
| Nov 16 2023 |
8136 |
458.15 |
| Nov 16 2023 |
12156 |
458.15 |
| Nov 09 2023 |
8132 |
458.15 |
| Nov 09 2023 |
12155 |
458.15 |
| Nov 02 2023 |
8132 |
458.15 |
| Nov 02 2023 |
12155 |
458.15 |
| Oct 26 2023 |
8171 |
458.15 |
| Oct 26 2023 |
12115 |
458.15 |
| Oct 19 2023 |
8172 |
458.15 |
| Oct 19 2023 |
12060 |
458.15 |
| Oct 12 2023 |
8184 |
458.15 |
| Oct 12 2023 |
12063 |
458.15 |
| Oct 05 2023 |
8184 |
458.15 |
| Oct 05 2023 |
11896 |
458.15 |
| Sep 28 2023 |
8187 |
458.15 |
| Sep 28 2023 |
12005 |
458.15 |
| Sep 21 2023 |
8185 |
458.15 |
| Sep 21 2023 |
11988 |
458.15 |
| Sep 14 2023 |
8206 |
458.15 |
| Sep 14 2023 |
12037 |
458.15 |
| Sep 07 2023 |
8221 |
458.15 |
| Sep 07 2023 |
12089 |
458.15 |
| Aug 31 2023 |
8295 |
458.15 |
| Aug 31 2023 |
12132 |
458.15 |
| Aug 24 2023 |
8239 |
458.15 |
| Aug 24 2023 |
12009 |
458.15 |
| Aug 17 2023 |
8264 |
458.15 |
| Aug 17 2023 |
12067 |
458.15 |
| Aug 10 2023 |
8255 |
458.15 |
| Aug 10 2023 |
12098 |
458.15 |
| Aug 03 2023 |
8218 |
458.15 |
| Aug 03 2023 |
12053 |
458.15 |
| Jul 27 2023 |
8213 |
458.15 |
| Jul 27 2023 |
12049 |
458.15 |
| Jul 20 2023 |
8254 |
458.15 |
| Jul 20 2023 |
11973 |
458.15 |
| Jul 13 2023 |
8254 |
458.15 |
| Jul 13 2023 |
11980 |
458.15 |
| Jul 06 2023 |
8276 |
458.15 |
| Jul 06 2023 |
12011 |
458.15 |
| Jun 29 2023 |
8223 |
458.15 |
| Jun 29 2023 |
11980 |
458.15 |
| Jun 22 2023 |
8209 |
458.15 |
| Jun 22 2023 |
11944 |
458.15 |
| Jun 15 2023 |
8271 |
458.15 |
| Jun 15 2023 |
11995 |
458.15 |
| Jun 08 2023 |
8277 |
458.15 |
| Jun 08 2023 |
12044 |
458.15 |
| Jun 01 2023 |
8163 |
458.15 |
| Jun 01 2023 |
12064 |
458.15 |
| May 25 2023 |
8111 |
458.15 |
| May 25 2023 |
11982 |
458.15 |
| May 18 2023 |
8013 |
458.15 |
| May 18 2023 |
11925 |
458.15 |
| May 11 2023 |
7992 |
458.15 |
| May 11 2023 |
11920 |
458.15 |
| May 04 2023 |
7906 |
458.15 |
| May 04 2023 |
11752 |
458.15 |
| Apr 27 2023 |
7872 |
458.15 |
| Apr 27 2023 |
11641 |
458.15 |
| Apr 20 2023 |
7777 |
458.15 |
| Apr 20 2023 |
11556 |
458.15 |
| Apr 13 2023 |
7742 |
458.15 |
| Apr 13 2023 |
11510 |
458.15 |
| Apr 06 2023 |
8497 |
496.54 |
| Apr 06 2023 |
12782 |
496.54 |
| Mar 30 2023 |
8467 |
496.54 |
| Mar 30 2023 |
12722 |
496.54 |
| Mar 23 2023 |
8383 |
496.54 |
| Mar 23 2023 |
12649 |
496.54 |
| Mar 16 2023 |
8371 |
496.54 |
| Mar 16 2023 |
12590 |
496.54 |
| Mar 09 2023 |
8354 |
496.54 |
| Mar 09 2023 |
12440 |
496.54 |
| Mar 02 2023 |
8296 |
496.54 |
| Mar 02 2023 |
12373 |
496.54 |
| Feb 23 2023 |
8285 |
496.54 |
| Feb 23 2023 |
12385 |
496.54 |
| Feb 16 2023 |
8206 |
496.54 |
| Feb 16 2023 |
12246 |
496.54 |
| Feb 09 2023 |
8188 |
496.54 |
| Feb 09 2023 |
12232 |
496.54 |
| Feb 02 2023 |
8142 |
496.54 |
| Feb 02 2023 |
12221 |
496.54 |
| Jan 26 2023 |
8107 |
496.54 |
| Jan 26 2023 |
12200 |
496.54 |
| Jan 19 2023 |
8085 |
496.54 |
| Jan 19 2023 |
12182 |
496.54 |
| Jan 12 2023 |
8085 |
496.54 |
| Jan 12 2023 |
12182 |
496.54 |
| Jan 05 2023 |
8085 |
496.54 |
| Jan 05 2023 |
12184 |
496.54 |
| Dec 29 2022 |
8085 |
496.54 |
| Dec 29 2022 |
12184 |
496.54 |
| Dec 22 2022 |
8085 |
496.54 |
| Dec 22 2022 |
12184 |
496.54 |
| Dec 15 2022 |
8081 |
496.54 |
| Dec 15 2022 |
12150 |
496.54 |
| Dec 08 2022 |
8075 |
496.54 |
| Dec 08 2022 |
12144 |
496.54 |
| Dec 01 2022 |
8075 |
496.54 |
| Dec 01 2022 |
12144 |
496.54 |
| Nov 24 2022 |
8075 |
496.54 |
| Nov 24 2022 |
12147 |
496.54 |
| Nov 17 2022 |
8068 |
496.54 |
| Nov 17 2022 |
12124 |
496.54 |
| Nov 10 2022 |
8068 |
496.54 |
| Nov 10 2022 |
12125 |
496.54 |
| Nov 03 2022 |
8038 |
496.54 |
| Nov 03 2022 |
12094 |
496.54 |
| Oct 27 2022 |
8019 |
496.54 |
| Oct 27 2022 |
12085 |
496.54 |
| Oct 20 2022 |
8020 |
496.54 |
| Oct 20 2022 |
12101 |
496.54 |
| Oct 13 2022 |
8020 |
496.54 |
| Oct 13 2022 |
12071 |
496.54 |
| Oct 06 2022 |
8028 |
496.54 |
| Oct 06 2022 |
12077 |
496.54 |
| Sep 29 2022 |
8049 |
496.54 |
| Sep 29 2022 |
12084 |
496.54 |
| Sep 22 2022 |
5800 |
462.84 |
| Sep 22 2022 |
7940 |
462.84 |
| Sep 15 2022 |
5791 |
462.84 |
| Sep 15 2022 |
7994 |
462.84 |
| Sep 08 2022 |
5778 |
462.84 |
| Sep 08 2022 |
8004 |
462.84 |
| Sep 01 2022 |
5721 |
462.84 |
| Sep 01 2022 |
8006 |
462.84 |
| Aug 25 2022 |
5715 |
462.84 |
| Aug 25 2022 |
7989 |
462.84 |
| Aug 18 2022 |
5727 |
462.84 |
| Aug 18 2022 |
8013 |
462.84 |
| Aug 11 2022 |
5725 |
462.84 |
| Aug 11 2022 |
7935 |
462.84 |
| Aug 04 2022 |
5723 |
462.84 |
| Aug 04 2022 |
7933 |
462.84 |
| Jul 28 2022 |
5650 |
462.84 |
| Jul 28 2022 |
7845 |
462.84 |
| Jul 21 2022 |
5613 |
462.84 |
| Jul 21 2022 |
7792 |
462.84 |
| Jul 14 2022 |
5616 |
462.84 |
| Jul 14 2022 |
7792 |
462.84 |
| Jul 07 2022 |
5586 |
462.84 |
| Jul 07 2022 |
7609 |
462.84 |
| Jun 30 2022 |
5587 |
462.84 |
| Jun 30 2022 |
7583 |
462.84 |
| Jun 23 2022 |
5630 |
462.84 |
| Jun 23 2022 |
7587 |
462.84 |
| Jun 16 2022 |
5596 |
462.84 |
| Jun 16 2022 |
7573 |
462.84 |
| Jun 09 2022 |
5583 |
462.84 |
| Jun 09 2022 |
7636 |
462.84 |
| Jun 02 2022 |
5523 |
462.84 |
| Jun 02 2022 |
7635 |
462.84 |
| May 26 2022 |
5471 |
462.84 |
| May 26 2022 |
7585 |
462.84 |
| May 19 2022 |
5354 |
462.84 |
| May 19 2022 |
7548 |
462.84 |
| May 12 2022 |
5351 |
462.84 |
| May 12 2022 |
7523 |
462.84 |
| May 05 2022 |
5267 |
462.84 |
| May 05 2022 |
7166 |
462.84 |
| Apr 28 2022 |
5257 |
462.84 |
| Apr 28 2022 |
7356 |
462.84 |
| Apr 21 2022 |
5065 |
462.84 |
| Apr 21 2022 |
6940 |
462.84 |
| Apr 14 2022 |
5026 |
462.84 |
| Apr 14 2022 |
6925 |
462.84 |
| Apr 07 2022 |
5016 |
462.84 |
| Apr 07 2022 |
6921 |
462.84 |
| Mar 31 2022 |
5021 |
462.84 |
| Mar 31 2022 |
6831 |
462.84 |
