| Mar 31 2026 |
4449 |
451.59 |
| Mar 31 2026 |
5431 |
451.59 |
| Mar 24 2026 |
4444 |
451.59 |
| Mar 24 2026 |
5406 |
451.59 |
| Mar 17 2026 |
4389 |
451.59 |
| Mar 17 2026 |
5399 |
451.59 |
| Mar 10 2026 |
4278 |
451.59 |
| Mar 10 2026 |
5308 |
451.59 |
| Mar 03 2026 |
4246 |
451.59 |
| Mar 03 2026 |
5267 |
451.59 |
| Feb 24 2026 |
4230 |
451.59 |
| Feb 24 2026 |
5288 |
451.59 |
| Feb 17 2026 |
4224 |
451.59 |
| Feb 17 2026 |
5130 |
451.59 |
| Feb 10 2026 |
4195 |
451.59 |
| Feb 10 2026 |
5224 |
451.59 |
| Feb 03 2026 |
4199 |
451.59 |
| Feb 03 2026 |
5232 |
451.59 |
| Jan 27 2026 |
4188 |
451.59 |
| Jan 27 2026 |
5238 |
451.59 |
| Jan 20 2026 |
4178 |
451.59 |
| Jan 20 2026 |
5238 |
451.59 |
| Jan 13 2026 |
4185 |
451.59 |
| Jan 13 2026 |
5235 |
451.59 |
| Jan 06 2026 |
4180 |
451.59 |
| Jan 06 2026 |
5232 |
451.59 |
| Dec 30 2025 |
4177 |
451.59 |
| Dec 30 2025 |
5233 |
451.59 |
| Dec 23 2025 |
4176 |
451.59 |
| Dec 23 2025 |
5225 |
451.59 |
| Dec 16 2025 |
4176 |
451.59 |
| Dec 16 2025 |
5231 |
451.59 |
| Dec 09 2025 |
4176 |
451.59 |
| Dec 09 2025 |
5238 |
451.59 |
| Dec 02 2025 |
4179 |
451.59 |
| Dec 02 2025 |
5240 |
451.59 |
| Nov 25 2025 |
4179 |
451.59 |
| Nov 25 2025 |
5240 |
451.59 |
| Nov 18 2025 |
4179 |
451.59 |
| Nov 18 2025 |
5240 |
451.59 |
| Nov 11 2025 |
4161 |
451.59 |
| Nov 11 2025 |
5226 |
451.59 |
| Nov 04 2025 |
4161 |
451.59 |
| Nov 04 2025 |
5226 |
451.59 |
| Oct 28 2025 |
4165 |
451.59 |
| Oct 28 2025 |
5257 |
451.59 |
| Oct 21 2025 |
4165 |
451.59 |
| Oct 21 2025 |
5498 |
451.59 |
| Oct 14 2025 |
4183 |
451.59 |
| Oct 14 2025 |
5464 |
451.59 |
| Oct 07 2025 |
4179 |
451.59 |
| Oct 07 2025 |
5327 |
451.59 |
| Sep 30 2025 |
4167 |
451.59 |
| Sep 30 2025 |
5354 |
451.59 |
| Sep 23 2025 |
4170 |
451.59 |
| Sep 23 2025 |
5329 |
451.59 |
| Sep 16 2025 |
4067 |
451.59 |
| Sep 16 2025 |
5261 |
451.59 |
| Sep 09 2025 |
4100 |
451.59 |
| Sep 09 2025 |
5191 |
451.59 |
| Sep 02 2025 |
4132 |
451.59 |
| Sep 02 2025 |
5361 |
451.59 |
| Aug 26 2025 |
4139 |
451.59 |
| Aug 26 2025 |
5391 |
451.59 |
| Aug 19 2025 |
4537 |
438.72 |
| Aug 19 2025 |
3801 |
438.2 |
| Aug 19 2025 |
7066 |
438.37 |
| Aug 12 2025 |
4543 |
438.72 |
| Aug 12 2025 |
6060 |
438.2 |
| Aug 12 2025 |
7073 |
438.37 |
| Aug 05 2025 |
4571 |
438.72 |
| Aug 05 2025 |
6051 |
438.2 |
| Aug 05 2025 |
7135 |
438.37 |
| Jul 29 2025 |
4540 |
438.72 |
| Jul 29 2025 |
6130 |
438.2 |
| Jul 29 2025 |
7078 |
438.37 |
| Jul 22 2025 |
4575 |
438.72 |
| Jul 22 2025 |
6135 |
438.2 |
| Jul 22 2025 |
7220 |
438.37 |
| Jul 15 2025 |
4593 |
438.72 |
| Jul 15 2025 |
6096 |
438.2 |
| Jul 15 2025 |
7203 |
438.37 |
| Jul 08 2025 |
4654 |
438.72 |
| Jul 08 2025 |
4847 |
432.66 |
| Jul 08 2025 |
7125 |
434.17 |
| Jul 01 2025 |
4642 |
438.72 |
| Jul 01 2025 |
4778 |
432.66 |
| Jul 01 2025 |
7108 |
434.17 |
| Jun 24 2025 |
4322 |
438.72 |
| Jun 24 2025 |
4825 |
432.66 |
| Jun 24 2025 |
7107 |
434.17 |
| Jun 17 2025 |
4399 |
438.72 |
| Jun 17 2025 |
4847 |
432.66 |
| Jun 17 2025 |
7136 |
434.17 |
| Jun 10 2025 |
4484 |
438.72 |
| Jun 10 2025 |
4744 |
432.66 |
| Jun 10 2025 |
7104 |
434.17 |
| Jun 03 2025 |
4456 |
438.72 |
| Jun 03 2025 |
4805 |
432.66 |
| Jun 03 2025 |
7102 |
434.17 |
| May 27 2025 |
4551 |
438.72 |
| May 27 2025 |
4785 |
432.66 |
| May 27 2025 |
7101 |
434.17 |
| May 20 2025 |
4007 |
414.28 |
| May 20 2025 |
4884 |
432.66 |
| May 20 2025 |
6952 |
425.31 |
| May 13 2025 |
4137 |
414.28 |
| May 13 2025 |
4941 |
432.66 |
| May 13 2025 |
7013 |
425.31 |
| May 06 2025 |
4222 |
414.28 |
| May 06 2025 |
4920 |
432.66 |
| May 06 2025 |
6952 |
425.31 |
| Apr 29 2025 |
4235 |
414.28 |
| Apr 29 2025 |
5056 |
438.24 |
| Apr 29 2025 |
7068 |
425.31 |
| Apr 22 2025 |
4163 |
414.28 |
| Apr 22 2025 |
5180 |
446.94 |
| Apr 22 2025 |
7154 |
425.98 |
| Apr 15 2025 |
4126 |
414.28 |
| Apr 15 2025 |
5185 |
447.5 |
| Apr 15 2025 |
7102 |
424.93 |
| Apr 08 2025 |
4164 |
414.28 |
| Apr 08 2025 |
5003 |
432.96 |
| Apr 08 2025 |
6957 |
417.73 |
| Apr 01 2025 |
2834 |
406.45 |
| Apr 01 2025 |
5004 |
431.97 |
| Apr 01 2025 |
6628 |
408.14 |
| Mar 25 2025 |
2785 |
406.45 |
| Mar 25 2025 |
4991 |
431.97 |
| Mar 25 2025 |
6569 |
408.14 |
| Mar 18 2025 |
2816 |
406.45 |
| Mar 18 2025 |
5051 |
431.97 |
| Mar 18 2025 |
6606 |
408.14 |
| Mar 11 2025 |
3069 |
422.24 |
| Mar 11 2025 |
5004 |
431.97 |
| Mar 11 2025 |
6587 |
408.14 |
| Mar 04 2025 |
3128 |
422.24 |
| Mar 04 2025 |
5015 |
431.97 |
| Mar 04 2025 |
6610 |
408.14 |
| Feb 25 2025 |
3069 |
422.24 |
| Feb 25 2025 |
5006 |
431.97 |
| Feb 25 2025 |
6564 |
408.14 |
| Feb 18 2025 |
2991 |
415.65 |
| Feb 18 2025 |
5018 |
431.97 |
| Feb 18 2025 |
6314 |
401.04 |
| Feb 11 2025 |
3094 |
415.65 |
| Feb 11 2025 |
5026 |
431.97 |
| Feb 11 2025 |
6336 |
401.04 |
| Feb 04 2025 |
3062 |
415.65 |
| Feb 04 2025 |
5013 |
431.97 |
| Feb 04 2025 |
6304 |
401.04 |
| Jan 29 2025 |
3104 |
415.65 |
| Jan 29 2025 |
4990 |
431.97 |
| Jan 29 2025 |
6290 |
401.04 |
| Jan 22 2025 |
3132 |
415.65 |
| Jan 22 2025 |
5017 |
431.97 |
| Jan 22 2025 |
6314 |
401.04 |
| Jan 15 2025 |
3134 |
415.65 |
| Jan 15 2025 |
5018 |
431.97 |
| Jan 15 2025 |
6313 |
401.04 |
| Jan 08 2025 |
3134 |
415.65 |
| Jan 08 2025 |
4990 |
431.97 |
| Jan 08 2025 |
6270 |
401.04 |
| Jan 01 2025 |
3134 |
415.65 |
| Jan 01 2025 |
4996 |
431.97 |
| Jan 01 2025 |
6271 |
401.04 |
| Dec 25 2024 |
3134 |
415.65 |
| Dec 25 2024 |
4973 |
431.97 |
| Dec 25 2024 |
6261 |
401.04 |
| Dec 18 2024 |
3103 |
415.65 |
| Dec 18 2024 |
4973 |
431.97 |
| Dec 18 2024 |
6247 |
401.04 |
| Dec 11 2024 |
3103 |
415.65 |
| Dec 11 2024 |
4969 |
431.97 |
| Dec 11 2024 |
6244 |
401.04 |
| Dec 04 2024 |
3103 |
415.65 |
| Dec 04 2024 |
4969 |
431.97 |
| Dec 04 2024 |
6244 |
401.04 |
| Nov 27 2024 |
3103 |
415.65 |
| Nov 27 2024 |
4969 |
431.97 |
| Nov 27 2024 |
6244 |
401.04 |
| Nov 20 2024 |
3103 |
415.65 |
| Nov 20 2024 |
4968 |
431.97 |
| Nov 20 2024 |
6242 |
401.04 |
| Nov 13 2024 |
3102 |
415.65 |
| Nov 13 2024 |
4965 |
431.97 |
| Nov 13 2024 |
6239 |
401.04 |
| Nov 06 2024 |
3080 |
415.65 |
| Nov 06 2024 |
4964 |
431.97 |
| Nov 06 2024 |
6231 |
401.04 |
| Oct 30 2024 |
3066 |
415.65 |
| Oct 30 2024 |
4929 |
431.97 |
| Oct 30 2024 |
6207 |
401.04 |
| Oct 23 2024 |
3066 |
415.65 |
| Oct 23 2024 |
4938 |
431.97 |
| Oct 23 2024 |
6474 |
401.04 |
| Oct 16 2024 |
3064 |
415.65 |
| Oct 16 2024 |
4940 |
431.97 |
| Oct 16 2024 |
6483 |
401.04 |
| Oct 09 2024 |
3094 |
415.65 |
| Oct 09 2024 |
4923 |
431.97 |
| Oct 09 2024 |
6491 |
401.04 |
| Oct 02 2024 |
3084 |
415.65 |
| Oct 02 2024 |
4910 |
431.97 |
| Oct 02 2024 |
6465 |
400.72 |
| Sep 25 2024 |
3012 |
415.65 |
| Sep 25 2024 |
4896 |
431.97 |
| Sep 25 2024 |
6458 |
400.72 |
| Sep 18 2024 |
3031 |
415.65 |
| Sep 18 2024 |
4881 |
431.97 |
| Sep 18 2024 |
6402 |
400.72 |
| Sep 11 2024 |
3023 |
415.65 |
| Sep 11 2024 |
4846 |
431.97 |
| Sep 11 2024 |
6405 |
400.72 |
| Sep 04 2024 |
2822 |
409.88 |
| Sep 04 2024 |
4890 |
438 |
| Sep 04 2024 |
6322 |
400.72 |
| Aug 28 2024 |
2821 |
409.88 |
| Aug 28 2024 |
4894 |
438 |
| Aug 28 2024 |
6376 |
400.72 |
| Aug 21 2024 |
2846 |
409.88 |
| Aug 21 2024 |
4944 |
438 |
| Aug 21 2024 |
6429 |
400.72 |
| Aug 14 2024 |
2851 |
409.88 |
| Aug 14 2024 |
4796 |
438 |
| Aug 14 2024 |
6292 |
400.72 |
| Aug 07 2024 |
2808 |
409.88 |
| Aug 07 2024 |
4810 |
438 |
| Aug 07 2024 |
6321 |
400.72 |
| Jul 31 2024 |
2838 |
409.88 |
| Jul 31 2024 |
4787 |
438 |
| Jul 31 2024 |
6322 |
400.72 |
| Jul 24 2024 |
2783 |
409.88 |
| Jul 24 2024 |
5044 |
449.25 |
| Jul 24 2024 |
6262 |
400.72 |
| Jul 17 2024 |
2807 |
409.88 |
| Jul 17 2024 |
5152 |
449.25 |
| Jul 17 2024 |
6312 |
400.72 |
| Jul 10 2024 |
2840 |
409.88 |
| Jul 10 2024 |
5077 |
449.25 |
| Jul 10 2024 |
6217 |
400.72 |
| Jul 03 2024 |
3029 |
421.85 |
| Jul 03 2024 |
5095 |
449.25 |
| Jul 03 2024 |
6272 |
400.72 |
| Jun 26 2024 |
3039 |
421.85 |
| Jun 26 2024 |
4963 |
449.25 |
| Jun 26 2024 |
6212 |
400.72 |
| Jun 19 2024 |
2969 |
421.85 |
| Jun 19 2024 |
5124 |
449.25 |
| Jun 19 2024 |
6263 |
400.72 |
| Jun 12 2024 |
2981 |
421.85 |
| Jun 12 2024 |
5074 |
449.25 |
| Jun 12 2024 |
6252 |
400.72 |
| Jun 05 2024 |
2975 |
421.85 |
| Jun 05 2024 |
5096 |
449.25 |
| Jun 05 2024 |
6321 |
400.72 |
| May 29 2024 |
3132 |
429.86 |
| May 29 2024 |
5097 |
449.25 |
| May 29 2024 |
6802 |
412.7 |
| May 22 2024 |
3061 |
429.86 |
| May 22 2024 |
5150 |
449.25 |
| May 22 2024 |
6837 |
412.7 |
| May 15 2024 |
3062 |
429.86 |
| May 15 2024 |
5180 |
449.25 |
| May 15 2024 |
6741 |
412.7 |
| May 08 2024 |
2966 |
429.86 |
| May 08 2024 |
5121 |
447.81 |
| May 08 2024 |
6691 |
412.7 |
| May 01 2024 |
2997 |
429.86 |
| May 01 2024 |
5166 |
447.81 |
| May 01 2024 |
6814 |
412.7 |
| Apr 24 2024 |
5491 |
440.63 |
| Apr 24 2024 |
7561 |
439.56 |
| Apr 24 2024 |
10390 |
424.4 |
| Apr 17 2024 |
5751 |
440.63 |
| Apr 17 2024 |
7979 |
454.06 |
| Apr 17 2024 |
10479 |
422.26 |
| Apr 10 2024 |
5719 |
440.63 |
| Apr 10 2024 |
7975 |
454.06 |
| Apr 10 2024 |
10450 |
422.26 |
| Apr 03 2024 |
5765 |
440.63 |
| Apr 03 2024 |
7953 |
454.06 |
| Apr 03 2024 |
10445 |
422.26 |
| Mar 27 2024 |
5855 |
440.63 |
| Mar 27 2024 |
7920 |
454.06 |
| Mar 27 2024 |
10459 |
422.26 |
| Mar 21 2024 |
6116 |
448.32 |
| Mar 21 2024 |
7949 |
454.06 |
| Mar 21 2024 |
10476 |
422.26 |
| Mar 14 2024 |
6385 |
469.2 |
| Mar 14 2024 |
4921 |
442.18 |
| Mar 14 2024 |
11165 |
435.77 |
| Mar 07 2024 |
6415 |
469.2 |
| Mar 07 2024 |
4951 |
442.18 |
| Mar 07 2024 |
11194 |
435.77 |
| Feb 29 2024 |
6556 |
469.2 |
| Feb 29 2024 |
4952 |
442.18 |
| Feb 29 2024 |
11274 |
435.77 |
| Feb 22 2024 |
6511 |
469.2 |
| Feb 22 2024 |
4947 |
442.18 |
| Feb 22 2024 |
11228 |
435.77 |
| Feb 15 2024 |
6525 |
469.2 |
| Feb 15 2024 |
4954 |
442.18 |
| Feb 15 2024 |
11208 |
435.77 |
| Feb 08 2024 |
6508 |
469.2 |
| Feb 08 2024 |
4924 |
442.18 |
| Feb 08 2024 |
11168 |
435.77 |
| Feb 01 2024 |
6334 |
469.2 |
| Feb 01 2024 |
4928 |
442.18 |
| Feb 01 2024 |
11049 |
435.77 |
| Jan 25 2024 |
6306 |
469.2 |
| Jan 25 2024 |
4900 |
442.18 |
| Jan 25 2024 |
11034 |
435.77 |
| Jan 18 2024 |
6306 |
469.2 |
| Jan 18 2024 |
4890 |
442.18 |
| Jan 18 2024 |
11035 |
435.77 |
| Jan 11 2024 |
6306 |
469.2 |
| Jan 11 2024 |
4887 |
442.18 |
| Jan 11 2024 |
11034 |
435.77 |
| Jan 04 2024 |
6306 |
469.2 |
| Jan 04 2024 |
4892 |
442.18 |
| Jan 04 2024 |
11025 |
435.77 |
| Dec 28 2023 |
6306 |
469.2 |
| Dec 28 2023 |
4889 |
442.18 |
| Dec 28 2023 |
11023 |
435.77 |
| Dec 21 2023 |
6306 |
469.2 |
| Dec 21 2023 |
4889 |
442.18 |
| Dec 21 2023 |
11023 |
435.77 |
| Dec 14 2023 |
6306 |
469.2 |
| Dec 14 2023 |
4888 |
442.18 |
| Dec 14 2023 |
11023 |
435.77 |
| Dec 07 2023 |
6306 |
469.2 |
| Dec 07 2023 |
4889 |
442.18 |
| Dec 07 2023 |
11024 |
435.77 |
| Nov 30 2023 |
6291 |
469.2 |
| Nov 30 2023 |
4891 |
442.18 |
| Nov 30 2023 |
11021 |
435.77 |
| Nov 23 2023 |
6291 |
469.2 |
| Nov 23 2023 |
4892 |
442.18 |
| Nov 23 2023 |
11019 |
435.77 |
| Nov 16 2023 |
6291 |
469.2 |
| Nov 16 2023 |
4853 |
442.18 |
| Nov 16 2023 |
11011 |
435.77 |
| Nov 09 2023 |
6294 |
469.2 |
| Nov 09 2023 |
4851 |
442.18 |
| Nov 09 2023 |
11559 |
445.72 |
| Nov 02 2023 |
6294 |
469.2 |
| Nov 02 2023 |
4851 |
442.18 |
| Nov 02 2023 |
11559 |
445.72 |
| Oct 26 2023 |
6178 |
469.2 |
| Oct 26 2023 |
4841 |
442.18 |
| Oct 26 2023 |
11512 |
445.72 |
| Oct 19 2023 |
6227 |
469.2 |
| Oct 19 2023 |
4823 |
442.18 |
| Oct 19 2023 |
11460 |
445.72 |
| Oct 12 2023 |
6225 |
469.2 |
| Oct 12 2023 |
4820 |
442.18 |
| Oct 12 2023 |
11459 |
445.72 |
| Oct 05 2023 |
6220 |
469.2 |
| Oct 05 2023 |
4828 |
442.18 |
| Oct 05 2023 |
11306 |
445.72 |
| Sep 28 2023 |
6350 |
469.2 |
| Sep 28 2023 |
4813 |
442.18 |
| Sep 28 2023 |
11413 |
445.72 |
| Sep 21 2023 |
6331 |
469.2 |
| Sep 21 2023 |
4722 |
442.18 |
| Sep 21 2023 |
11403 |
445.72 |
| Sep 14 2023 |
6397 |
469.2 |
| Sep 14 2023 |
4740 |
442.18 |
| Sep 14 2023 |
11443 |
445.72 |
| Sep 07 2023 |
6437 |
469.2 |
| Sep 07 2023 |
4829 |
442.18 |
| Sep 07 2023 |
11491 |
445.72 |
| Aug 31 2023 |
6418 |
469.2 |
| Aug 31 2023 |
4798 |
442.18 |
| Aug 31 2023 |
11531 |
445.72 |
| Aug 24 2023 |
6441 |
469.2 |
| Aug 24 2023 |
4800 |
442.18 |
| Aug 24 2023 |
11414 |
445.72 |
| Aug 17 2023 |
6417 |
469.2 |
| Aug 17 2023 |
4912 |
442.18 |
| Aug 17 2023 |
11478 |
445.72 |
| Aug 10 2023 |
6443 |
469.2 |
| Aug 10 2023 |
5000 |
442.18 |
| Aug 10 2023 |
11500 |
445.72 |
| Aug 03 2023 |
6377 |
469.2 |
| Aug 03 2023 |
4974 |
442.18 |
| Aug 03 2023 |
11461 |
445.72 |
| Jul 27 2023 |
6410 |
469.2 |
| Jul 27 2023 |
5039 |
442.18 |
| Jul 27 2023 |
11452 |
445.72 |
| Jul 20 2023 |
6458 |
469.2 |
| Jul 20 2023 |
5148 |
442.18 |
| Jul 20 2023 |
11374 |
445.72 |
| Jul 13 2023 |
6423 |
469.2 |
| Jul 13 2023 |
5158 |
442.18 |
| Jul 13 2023 |
11378 |
445.72 |
| Jul 06 2023 |
6495 |
469.07 |
| Jul 06 2023 |
5180 |
442.18 |
| Jul 06 2023 |
11468 |
446.77 |
| Jun 29 2023 |
6459 |
469.07 |
| Jun 29 2023 |
5222 |
442.18 |
| Jun 29 2023 |
11451 |
446.77 |
| Jun 22 2023 |
6478 |
469.07 |
| Jun 22 2023 |
5279 |
442.18 |
| Jun 22 2023 |
11413 |
446.77 |
| Jun 15 2023 |
6471 |
469.07 |
| Jun 15 2023 |
5327 |
442.18 |
| Jun 15 2023 |
11447 |
446.77 |
| Jun 08 2023 |
6514 |
469.07 |
| Jun 08 2023 |
5327 |
442.18 |
| Jun 08 2023 |
11505 |
446.77 |
| Jun 01 2023 |
6622 |
469.07 |
| Jun 01 2023 |
5318 |
442.18 |
| Jun 01 2023 |
11515 |
446.77 |
| May 25 2023 |
6535 |
469.07 |
| May 25 2023 |
5304 |
442.18 |
| May 25 2023 |
11434 |
446.77 |
| May 18 2023 |
6522 |
469.07 |
| May 18 2023 |
5279 |
442.18 |
| May 18 2023 |
11380 |
446.77 |
| May 11 2023 |
6473 |
469.07 |
| May 11 2023 |
5224 |
442.18 |
| May 11 2023 |
11381 |
446.77 |
| May 04 2023 |
6320 |
469.07 |
| May 04 2023 |
5141 |
442.18 |
| May 04 2023 |
11218 |
446.77 |
| Apr 27 2023 |
6226 |
469.07 |
| Apr 27 2023 |
5131 |
442.18 |
| Apr 27 2023 |
11093 |
446.77 |
| Apr 20 2023 |
6136 |
469.07 |
| Apr 20 2023 |
5127 |
442.18 |
| Apr 20 2023 |
11027 |
446.77 |
| Apr 13 2023 |
6077 |
469.07 |
| Apr 13 2023 |
5109 |
442.18 |
| Apr 13 2023 |
10991 |
446.77 |
| Apr 06 2023 |
5984 |
469.07 |
| Apr 06 2023 |
5115 |
442.18 |
| Apr 06 2023 |
10910 |
446.77 |
| Mar 30 2023 |
5921 |
469.07 |
| Mar 30 2023 |
5087 |
442.18 |
| Mar 30 2023 |
10864 |
446.77 |
| Mar 23 2023 |
8379 |
500.88 |
| Mar 23 2023 |
5095 |
442.18 |
| Mar 23 2023 |
11828 |
471.53 |
| Mar 16 2023 |
8304 |
500.88 |
| Mar 16 2023 |
5052 |
442.18 |
| Mar 16 2023 |
11763 |
471.53 |
| Mar 09 2023 |
8236 |
500.88 |
| Mar 09 2023 |
5053 |
442.18 |
| Mar 09 2023 |
11631 |
471.53 |
| Mar 02 2023 |
8197 |
500.88 |
| Mar 02 2023 |
4996 |
442.18 |
| Mar 02 2023 |
11579 |
471.53 |
| Feb 23 2023 |
8258 |
500.88 |
| Feb 23 2023 |
4992 |
442.18 |
| Feb 23 2023 |
11587 |
471.53 |
| Feb 16 2023 |
8148 |
500.88 |
| Feb 16 2023 |
4997 |
442.18 |
| Feb 16 2023 |
11470 |
471.53 |
| Feb 09 2023 |
8043 |
500.88 |
| Feb 09 2023 |
4993 |
442.18 |
| Feb 09 2023 |
11460 |
471.53 |
| Feb 02 2023 |
7995 |
500.88 |
| Feb 02 2023 |
4982 |
442.18 |
| Feb 02 2023 |
11447 |
471.53 |
| Jan 26 2023 |
7903 |
500.88 |
| Jan 26 2023 |
4957 |
442.18 |
| Jan 26 2023 |
11423 |
471.53 |
| Jan 19 2023 |
7903 |
500.88 |
| Jan 19 2023 |
4944 |
442.18 |
| Jan 19 2023 |
11412 |
471.53 |
| Jan 12 2023 |
7903 |
500.88 |
| Jan 12 2023 |
4934 |
442.18 |
| Jan 12 2023 |
11412 |
471.53 |
| Jan 05 2023 |
7903 |
500.88 |
| Jan 05 2023 |
4934 |
442.18 |
| Jan 05 2023 |
11414 |
471.53 |
| Dec 29 2022 |
7903 |
500.88 |
| Dec 29 2022 |
4935 |
442.18 |
| Dec 29 2022 |
11414 |
471.53 |
| Dec 22 2022 |
7903 |
500.88 |
| Dec 22 2022 |
4935 |
442.18 |
| Dec 22 2022 |
11414 |
471.53 |
| Dec 15 2022 |
7908 |
500.88 |
| Dec 15 2022 |
4935 |
442.18 |
| Dec 15 2022 |
11384 |
471.53 |
| Dec 08 2022 |
7908 |
500.88 |
| Dec 08 2022 |
4938 |
442.18 |
| Dec 08 2022 |
11378 |
471.53 |
| Dec 01 2022 |
7908 |
500.88 |
| Dec 01 2022 |
4938 |
442.18 |
| Dec 01 2022 |
11378 |
471.53 |
| Nov 24 2022 |
7908 |
500.88 |
| Nov 24 2022 |
4938 |
442.18 |
| Nov 24 2022 |
11380 |
471.53 |
| Nov 17 2022 |
7885 |
500.88 |
| Nov 17 2022 |
4931 |
442.18 |
| Nov 17 2022 |
11362 |
471.53 |
| Nov 10 2022 |
7885 |
500.88 |
| Nov 10 2022 |
4932 |
442.18 |
| Nov 10 2022 |
11363 |
471.53 |
| Nov 03 2022 |
7875 |
500.88 |
| Nov 03 2022 |
4934 |
442.18 |
| Nov 03 2022 |
11338 |
471.53 |
| Oct 27 2022 |
7876 |
500.88 |
| Oct 27 2022 |
4932 |
442.18 |
| Oct 27 2022 |
11326 |
471.53 |
| Oct 20 2022 |
7904 |
500.88 |
| Oct 20 2022 |
4931 |
442.18 |
| Oct 20 2022 |
11342 |
471.53 |
| Oct 13 2022 |
7815 |
500.88 |
| Oct 13 2022 |
4931 |
442.18 |
| Oct 13 2022 |
11315 |
471.53 |
| Oct 06 2022 |
7760 |
500.88 |
| Oct 06 2022 |
4945 |
442.18 |
| Oct 06 2022 |
11317 |
471.53 |
| Sep 29 2022 |
7733 |
500.88 |
| Sep 29 2022 |
4949 |
442.18 |
| Sep 29 2022 |
11324 |
471.53 |
| Sep 22 2022 |
7690 |
500.88 |
| Sep 22 2022 |
4936 |
442.18 |
| Sep 22 2022 |
11307 |
471.53 |
| Sep 15 2022 |
7667 |
500.88 |
| Sep 15 2022 |
4930 |
442.18 |
| Sep 15 2022 |
11297 |
471.53 |
| Sep 08 2022 |
7753 |
500.88 |
| Sep 08 2022 |
4916 |
442.18 |
| Sep 08 2022 |
11274 |
471.53 |
| Sep 01 2022 |
7717 |
500.88 |
| Sep 01 2022 |
4867 |
442.18 |
| Sep 01 2022 |
11137 |
471.53 |
| Aug 25 2022 |
7717 |
500.88 |
| Aug 25 2022 |
4845 |
442.18 |
| Aug 25 2022 |
11053 |
471.53 |
| Aug 18 2022 |
7720 |
500.88 |
| Aug 18 2022 |
4854 |
442.18 |
| Aug 18 2022 |
10997 |
471.53 |
| Aug 11 2022 |
7721 |
500.88 |
| Aug 11 2022 |
4851 |
442.18 |
| Aug 11 2022 |
10908 |
471.53 |
| Aug 04 2022 |
7706 |
500.88 |
| Aug 04 2022 |
4845 |
442.18 |
| Aug 04 2022 |
10886 |
471.53 |
| Jul 28 2022 |
7646 |
500.88 |
| Jul 28 2022 |
4773 |
442.18 |
| Jul 28 2022 |
10755 |
471.53 |
| Jul 21 2022 |
7546 |
500.88 |
| Jul 21 2022 |
4746 |
442.18 |
| Jul 21 2022 |
10654 |
471.53 |
| Jul 14 2022 |
7548 |
500.88 |
| Jul 14 2022 |
4743 |
442.18 |
| Jul 14 2022 |
10626 |
471.53 |
| Jul 07 2022 |
7522 |
500.88 |
| Jul 07 2022 |
4720 |
442.18 |
| Jul 07 2022 |
10537 |
471.53 |
| Jun 30 2022 |
7501 |
500.88 |
| Jun 30 2022 |
4725 |
442.18 |
| Jun 30 2022 |
10500 |
471.53 |
| Jun 23 2022 |
7485 |
500.88 |
| Jun 23 2022 |
4748 |
442.18 |
| Jun 23 2022 |
10470 |
471.53 |
| Jun 16 2022 |
7408 |
500.88 |
| Jun 16 2022 |
4727 |
442.18 |
| Jun 16 2022 |
10246 |
471.53 |
| Jun 09 2022 |
7292 |
500.88 |
| Jun 09 2022 |
4717 |
442.18 |
| Jun 09 2022 |
10091 |
471.53 |
| Jun 02 2022 |
6905 |
493.68 |
| Jun 02 2022 |
4679 |
442.18 |
| Jun 02 2022 |
9408 |
459.34 |
| May 26 2022 |
6875 |
493.68 |
| May 26 2022 |
4640 |
442.18 |
| May 26 2022 |
9251 |
459.34 |
| May 19 2022 |
6820 |
493.68 |
| May 19 2022 |
4539 |
442.18 |
| May 19 2022 |
8978 |
459.34 |
| May 12 2022 |
6802 |
493.68 |
| May 12 2022 |
9216 |
493.68 |
| May 05 2022 |
6623 |
493.68 |
| May 05 2022 |
8842 |
493.68 |
| Apr 28 2022 |
6709 |
493.68 |
| Apr 28 2022 |
8995 |
493.68 |
| Apr 21 2022 |
6328 |
493.68 |
| Apr 21 2022 |
8515 |
493.68 |
| Apr 14 2022 |
6289 |
493.68 |
| Apr 14 2022 |
8482 |
493.68 |
| Apr 07 2022 |
6222 |
493.68 |
| Apr 07 2022 |
8479 |
493.68 |
| Mar 31 2022 |
6221 |
493.68 |
| Mar 31 2022 |
8381 |
493.68 |
